23064 比迪摩通五二购Ａ (认购证)
按盘价 
0.700 +0.010 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.690 | 330.000 | 0 | 50,000 | 0.050 | ||||
| 06/02/2025 | 0.560 | 315.800 | 1,250,000 | 50,000 | 0.050 | 650,000 | 0.299 | 550,000 | 0.242 |
| 05/02/2025 | 0.255 | 283.200 | 1,300,000 | 150,000 | 0.150 | 650,000 | 0.241 | 650,000 | 0.241 |
| 04/02/2025 | 0.280 | 286.200 | 400,000 | 150,000 | 0.150 | 200,000 | 0.243 | 200,000 | 0.236 |
| 03/02/2025 | 0.183 | 274.600 | 1,700,000 | 150,000 | 0.150 | 850,000 | 0.158 | 850,000 | 0.152 |
| 28/01/2025 | 0.181 | 273.000 | 500,000 | 150,000 | 0.150 | 300,000 | 0.175 | 200,000 | 0.167 |
| 27/01/2025 | 0.192 | 274.800 | 1,550,000 | 250,000 | 0.250 | 650,000 | 0.194 | 750,000 | 0.192 |
| 24/01/2025 | 0.197 | 274.400 | 1,400,000 | 150,000 | 0.150 | 900,000 | 0.197 | 500,000 | 0.201 |
| 23/01/2025 | 0.176 | 270.600 | 1,100,000 | 550,000 | 0.550 | 400,000 | 0.182 | 700,000 | 0.188 |
| 22/01/2025 | 0.218 | 276.600 | 600,000 | 250,000 | 0.250 | 250,000 | 0.227 | 350,000 | 0.223 |
| 21/01/2025 | 0.260 | 279.600 | 600,000 | 150,000 | 0.150 | 300,000 | 0.255 | 300,000 | 0.246 |
| 20/01/2025 | 0.220 | 275.000 | 7,350,000 | 150,000 | 0.150 | 3,800,000 | 0.221 | 3,550,000 | 0.229 |
| 17/01/2025 | 0.144 | 263.800 | 3,000,000 | 400,000 | 0.400 | 1,250,000 | 0.140 | 1,250,000 | 0.134 |
| 16/01/2025 | 0.130 | 261.000 | 2,150,000 | 400,000 | 0.400 | 1,050,000 | 0.125 | 1,050,000 | 0.126 |
| 15/01/2025 | 0.124 | 258.800 | 1,650,000 | 400,000 | 0.400 | 800,000 | 0.121 | 800,000 | 0.119 |
| 14/01/2025 | 0.120 | 257.000 | 2,900,000 | 400,000 | 0.400 | 1,650,000 | 0.110 | 1,250,000 | 0.111 |
| 13/01/2025 | 0.086 | 249.200 | 1,750,000 | 800,000 | 0.800 | 800,000 | 0.085 | 700,000 | 0.083 |
| 10/01/2025 | 0.099 | 251.400 | 700,000 | 900,000 | 0.900 | 200,000 | 0.107 | 500,000 | 0.105 |
| 09/01/2025 | 0.119 | 255.800 | 1,050,000 | 600,000 | 0.600 | 650,000 | 0.121 | 350,000 | 0.123 |
| 08/01/2025 | 0.118 | 254.400 | 1,500,000 | 900,000 | 0.900 | 700,000 | 0.118 | 800,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |