23069 康方法興六七購Ａ (认购证)
实時 按盘价 跌0.027 -0.005 (-15.625%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.032105.400081.485
24/02/20260.032104.200082.360
23/02/20260.039109.600081.115
20/02/20260.039109.100080.718
16/02/20260.034105.200080.308
13/02/20260.034105.300079.360
12/02/20260.034103.700080.650
11/02/20260.035105.200079.537
10/02/20260.035105.700078.791
09/02/20260.032101.700080.481
06/02/20260.032100.900080.450
05/02/20260.033101.300080.451
04/02/20260.033102.700078.827
03/02/20260.032100.900079.631
02/02/20260.032100.9002,000,00079.3712,000,0000.032
30/01/20260.048110.400078.619
29/01/20260.049110.300078.966
28/01/20260.054112.900078.636
27/01/20260.055113.400078.356
26/01/20260.055112.100079.360
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。