23069 康方法兴六七购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.032 | 105.400 | 0 | 120,000 | 0.171 | ||||
| 24/02/2026 | 0.032 | 104.200 | 0 | 120,000 | 0.171 | ||||
| 23/02/2026 | 0.039 | 109.600 | 0 | 120,000 | 0.171 | ||||
| 20/02/2026 | 0.039 | 109.100 | 0 | 120,000 | 0.171 | ||||
| 16/02/2026 | 0.034 | 105.200 | 0 | 120,000 | 0.171 | ||||
| 13/02/2026 | 0.034 | 105.300 | 0 | 120,000 | 0.171 | ||||
| 12/02/2026 | 0.034 | 103.700 | 0 | 120,000 | 0.171 | ||||
| 11/02/2026 | 0.035 | 105.200 | 0 | 120,000 | 0.171 | ||||
| 10/02/2026 | 0.035 | 105.700 | 0 | 120,000 | 0.171 | ||||
| 09/02/2026 | 0.032 | 101.700 | 0 | 120,000 | 0.171 | ||||
| 06/02/2026 | 0.032 | 100.900 | 0 | 120,000 | 0.171 | ||||
| 05/02/2026 | 0.033 | 101.300 | 0 | 120,000 | 0.171 | ||||
| 04/02/2026 | 0.033 | 102.700 | 0 | 120,000 | 0.171 | ||||
| 03/02/2026 | 0.032 | 100.900 | 0 | 120,000 | 0.171 | ||||
| 02/02/2026 | 0.032 | 100.900 | 2,000,000 | 120,000 | 0.171 | 2,000,000 | 0.032 | ||
| 30/01/2026 | 0.048 | 110.400 | 0 | 2,120,000 | 3.029 | ||||
| 29/01/2026 | 0.049 | 110.300 | 0 | 2,120,000 | 3.029 | ||||
| 28/01/2026 | 0.054 | 112.900 | 0 | 2,120,000 | 3.029 | ||||
| 27/01/2026 | 0.055 | 113.400 | 0 | 2,120,000 | 3.029 | ||||
| 26/01/2026 | 0.055 | 112.100 | 0 | 2,120,000 | 3.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |