23089 恒指瑞銀六五沽Ａ (认沽证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.068 | 27,126.950 | 22,760,000 | 23.209 | 6,070,000 | 0.068 | 16,070,000 | 0.068 |
| 26/01/2026 | 0.077 | 26,765.520 | 23,890,000 | 22.727 | 11,660,000 | 0.076 | 12,230,000 | 0.074 |
| 23/01/2026 | 0.077 | 26,749.510 | 6,260,000 | 22.358 | 2,030,000 | 0.077 | 4,230,000 | 0.074 |
| 22/01/2026 | 0.082 | 26,629.960 | 220,000 | 22.406 | 220,000 | 0.082 | ||
| 21/01/2026 | 0.085 | 26,585.060 | 8,900,000 | 22.525 | 5,470,000 | 0.083 | 3,430,000 | 0.081 |
| 20/01/2026 | 0.088 | 26,487.510 | 1,730,000 | 22.366 | 1,060,000 | 0.087 | 670,000 | 0.085 |
| 19/01/2026 | 0.087 | 26,563.900 | 1,100,000 | 22.560 | 450,000 | 0.085 | 650,000 | 0.086 |
| 16/01/2026 | 0.081 | 26,844.960 | 34,860,000 | 22.863 | 20,270,000 | 0.078 | 14,440,000 | 0.076 |
| 15/01/2026 | 0.077 | 26,923.620 | 34,640,000 | 22.562 | 15,760,000 | 0.077 | 17,880,000 | 0.076 |
| 14/01/2026 | 0.077 | 26,999.810 | 36,200,000 | 22.837 | 17,650,000 | 0.075 | 18,110,000 | 0.076 |
| 13/01/2026 | 0.078 | 26,848.470 | 37,440,000 | 22.225 | 17,880,000 | 0.077 | 19,540,000 | 0.076 |
| 12/01/2026 | 0.086 | 26,608.480 | 34,170,000 | 22.091 | 15,600,000 | 0.090 | 18,450,000 | 0.090 |
| 09/01/2026 | 0.099 | 26,231.790 | 25,830,000 | 21.672 | 14,420,000 | 0.099 | 11,360,000 | 0.099 |
| 08/01/2026 | 0.103 | 26,149.310 | 27,320,000 | 21.705 | 12,440,000 | 0.104 | 14,540,000 | 0.103 |
| 07/01/2026 | 0.092 | 26,458.950 | 24,710,000 | 21.800 | 12,610,000 | 0.091 | 11,870,000 | 0.090 |
| 06/01/2026 | 0.085 | 26,710.450 | 35,860,000 | 21.936 | 16,380,000 | 0.081 | 19,440,000 | 0.082 |
| 05/01/2026 | 0.095 | 26,347.240 | 29,040,000 | 21.388 | 15,260,000 | 0.094 | 13,180,000 | 0.094 |
| 02/01/2026 | 0.097 | 26,338.470 | 48,160,000 | 21.344 | 21,760,000 | 0.103 | 25,750,000 | 0.102 |
| 31/12/2025 | 0.126 | 25,630.540 | 4,130,000 | 20.980 | 2,480,000 | 0.125 | 1,600,000 | 0.120 |
| 30/12/2025 | 0.116 | 25,854.600 | 14,860,000 | 21.024 | 6,620,000 | 0.116 | 8,240,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |