23089 恒指瑞银六五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 27,826.910 | 17,360,000 | ||||||
| 27/01/2026 | 0.068 | 27,126.950 | 22,760,000 | 16,730,000 | 5.580 | 6,070,000 | 0.068 | 16,070,000 | 0.068 |
| 26/01/2026 | 0.077 | 26,765.520 | 23,890,000 | 6,730,000 | 2.240 | 11,660,000 | 0.076 | 12,230,000 | 0.074 |
| 23/01/2026 | 0.077 | 26,749.510 | 6,260,000 | 6,160,000 | 2.050 | 2,030,000 | 0.077 | 4,230,000 | 0.074 |
| 22/01/2026 | 0.082 | 26,629.960 | 220,000 | 3,960,000 | 1.320 | 220,000 | 0.082 | ||
| 21/01/2026 | 0.085 | 26,585.060 | 8,900,000 | 3,740,000 | 1.250 | 5,470,000 | 0.083 | 3,430,000 | 0.081 |
| 20/01/2026 | 0.088 | 26,487.510 | 1,730,000 | 5,780,000 | 1.930 | 1,060,000 | 0.087 | 670,000 | 0.085 |
| 19/01/2026 | 0.087 | 26,563.900 | 1,100,000 | 6,170,000 | 2.060 | 450,000 | 0.085 | 650,000 | 0.086 |
| 16/01/2026 | 0.081 | 26,844.960 | 34,860,000 | 5,970,000 | 1.990 | 20,270,000 | 0.078 | 14,440,000 | 0.076 |
| 15/01/2026 | 0.077 | 26,923.620 | 34,640,000 | 11,800,000 | 3.930 | 15,760,000 | 0.077 | 17,880,000 | 0.076 |
| 14/01/2026 | 0.077 | 26,999.810 | 36,200,000 | 9,680,000 | 3.230 | 17,650,000 | 0.075 | 18,110,000 | 0.076 |
| 13/01/2026 | 0.078 | 26,848.470 | 37,440,000 | 9,220,000 | 3.070 | 17,880,000 | 0.077 | 19,540,000 | 0.076 |
| 12/01/2026 | 0.086 | 26,608.480 | 34,170,000 | 7,560,000 | 2.520 | 15,600,000 | 0.090 | 18,450,000 | 0.090 |
| 09/01/2026 | 0.099 | 26,231.790 | 25,830,000 | 4,710,000 | 1.570 | 14,420,000 | 0.099 | 11,360,000 | 0.099 |
| 08/01/2026 | 0.103 | 26,149.310 | 27,320,000 | 7,770,000 | 2.590 | 12,440,000 | 0.104 | 14,540,000 | 0.103 |
| 07/01/2026 | 0.092 | 26,458.950 | 24,710,000 | 5,670,000 | 1.890 | 12,610,000 | 0.091 | 11,870,000 | 0.090 |
| 06/01/2026 | 0.085 | 26,710.450 | 35,860,000 | 6,410,000 | 2.140 | 16,380,000 | 0.081 | 19,440,000 | 0.082 |
| 05/01/2026 | 0.095 | 26,347.240 | 29,040,000 | 3,350,000 | 1.120 | 15,260,000 | 0.094 | 13,180,000 | 0.094 |
| 02/01/2026 | 0.097 | 26,338.470 | 48,160,000 | 5,430,000 | 1.810 | 21,760,000 | 0.103 | 25,750,000 | 0.102 |
| 31/12/2025 | 0.126 | 25,630.540 | 4,130,000 | 1,440,000 | 0.480 | 2,480,000 | 0.125 | 1,600,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |