23134 人保華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 5.500 | 0 | 49.689 | ||||
| 13/04/2026 | 0.010 | 5.520 | 0 | 49.001 | ||||
| 10/04/2026 | 0.010 | 5.640 | 0 | 46.035 | ||||
| 09/04/2026 | 0.010 | 5.540 | 0 | 47.375 | ||||
| 08/04/2026 | 0.010 | 5.570 | 0 | 46.599 | ||||
| 02/04/2026 | 0.010 | 5.390 | 0 | 47.771 | ||||
| 01/04/2026 | 0.010 | 5.480 | 141,000 | 46.057 | 131,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 5.400 | 27,000 | 48.356 | 27,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 5.530 | 21,000 | 47.624 | 21,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 5.430 | 19,000 | 49.440 | 19,000 | 0.017 | ||
| 26/03/2026 | 0.026 | 5.850 | 1,580,000 | 45.749 | 583,000 | 0.034 | 997,000 | 0.031 |
| 25/03/2026 | 0.036 | 6.090 | 2,393,000 | 44.395 | 1,191,000 | 0.039 | 1,202,000 | 0.040 |
| 24/03/2026 | 0.035 | 6.010 | 0 | 45.204 | ||||
| 23/03/2026 | 0.036 | 5.850 | 0 | 47.924 | ||||
| 20/03/2026 | 0.046 | 6.160 | 177,000 | 44.336 | 127,000 | 0.049 | 50,000 | 0.054 |
| 19/03/2026 | 0.054 | 6.160 | 1,580,000 | 45.738 | 830,000 | 0.060 | 750,000 | 0.061 |
| 18/03/2026 | 0.065 | 6.310 | 454,000 | 44.929 | 150,000 | 0.064 | 304,000 | 0.065 |
| 17/03/2026 | 0.064 | 6.270 | 2,943,000 | 45.215 | 1,470,000 | 0.068 | 1,473,000 | 0.068 |
| 16/03/2026 | 0.059 | 6.170 | 1,800,000 | 45.812 | 900,000 | 0.056 | 900,000 | 0.055 |
| 13/03/2026 | 0.058 | 6.090 | 1,888,000 | 46.310 | 944,000 | 0.069 | 944,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |