23134 人保華泰六六購Ａ (认购证)
按盘价 
0.111 -0.042 (-27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.153 | 6.670 | 440,000 | 45.169 | 200,000 | 0.160 | 240,000 | 0.159 |
| 24/02/2026 | 0.164 | 6.710 | 363,000 | 45.295 | 181,000 | 0.175 | 182,000 | 0.176 |
| 23/02/2026 | 0.207 | 7.010 | 736,000 | 43.390 | 385,000 | 0.204 | 351,000 | 0.199 |
| 20/02/2026 | 0.169 | 6.750 | 1,200,000 | 44.305 | 600,000 | 0.167 | 600,000 | 0.160 |
| 16/02/2026 | 0.167 | 6.740 | 600,000 | 43.587 | 300,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2026 | 0.153 | 6.560 | 1,220,000 | 44.889 | 620,000 | 0.177 | 600,000 | 0.173 |
| 12/02/2026 | 0.187 | 6.820 | 1,400,000 | 43.247 | 700,000 | 0.195 | 696,000 | 0.195 |
| 11/02/2026 | 0.184 | 6.760 | 879,000 | 43.877 | 479,000 | 0.193 | 400,000 | 0.193 |
| 10/02/2026 | 0.194 | 6.830 | 798,000 | 43.337 | 405,000 | 0.191 | 390,000 | 0.191 |
| 09/02/2026 | 0.195 | 6.810 | 2,334,000 | 43.604 | 1,499,000 | 0.190 | 772,000 | 0.181 |
| 06/02/2026 | 0.165 | 6.580 | 1,974,000 | 44.499 | 1,084,000 | 0.159 | 850,000 | 0.156 |
| 05/02/2026 | 0.168 | 6.700 | 1,620,000 | 42.564 | 830,000 | 0.157 | 790,000 | 0.158 |
| 04/02/2026 | 0.162 | 6.650 | 837,000 | 42.720 | 437,000 | 0.156 | 400,000 | 0.157 |
| 03/02/2026 | 0.153 | 6.580 | 2,197,000 | 42.890 | 1,210,000 | 0.165 | 987,000 | 0.162 |
| 02/02/2026 | 0.151 | 6.570 | 1,746,000 | 42.714 | 698,000 | 0.199 | 1,048,000 | 0.178 |
| 30/01/2026 | 0.190 | 6.800 | 3,448,000 | 41.777 | 1,349,000 | 0.187 | 2,095,000 | 0.181 |
| 29/01/2026 | 0.195 | 6.880 | 3,085,000 | 40.678 | 1,501,000 | 0.182 | 1,554,000 | 0.179 |
| 28/01/2026 | 0.173 | 6.770 | 1,114,000 | 40.600 | 432,000 | 0.159 | 682,000 | 0.159 |
| 27/01/2026 | 0.153 | 6.700 | 1,546,000 | 39.876 | 691,000 | 0.146 | 855,000 | 0.143 |
| 26/01/2026 | 0.126 | 6.490 | 1,037,000 | 40.563 | 537,000 | 0.134 | 500,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |