23134 人保华泰六六购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.111 | 6.300 | 1,656,000 | ||||||
| 25/02/2026 | 0.153 | 6.670 | 440,000 | 443,000 | 1.108 | 200,000 | 0.160 | 240,000 | 0.159 |
| 24/02/2026 | 0.164 | 6.710 | 363,000 | 403,000 | 1.008 | 181,000 | 0.175 | 182,000 | 0.176 |
| 23/02/2026 | 0.207 | 7.010 | 736,000 | 402,000 | 1.005 | 385,000 | 0.204 | 351,000 | 0.199 |
| 20/02/2026 | 0.169 | 6.750 | 1,200,000 | 436,000 | 1.090 | 600,000 | 0.167 | 600,000 | 0.160 |
| 16/02/2026 | 0.167 | 6.740 | 600,000 | 436,000 | 1.090 | 300,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2026 | 0.153 | 6.560 | 1,220,000 | 436,000 | 1.090 | 620,000 | 0.177 | 600,000 | 0.173 |
| 12/02/2026 | 0.187 | 6.820 | 1,400,000 | 456,000 | 1.140 | 700,000 | 0.195 | 696,000 | 0.195 |
| 11/02/2026 | 0.184 | 6.760 | 879,000 | 460,000 | 1.150 | 479,000 | 0.193 | 400,000 | 0.193 |
| 10/02/2026 | 0.194 | 6.830 | 798,000 | 539,000 | 1.348 | 405,000 | 0.191 | 390,000 | 0.191 |
| 09/02/2026 | 0.195 | 6.810 | 2,334,000 | 554,000 | 1.385 | 1,499,000 | 0.190 | 772,000 | 0.181 |
| 06/02/2026 | 0.165 | 6.580 | 1,974,000 | 1,281,000 | 3.202 | 1,084,000 | 0.159 | 850,000 | 0.156 |
| 05/02/2026 | 0.168 | 6.700 | 1,620,000 | 1,515,000 | 3.788 | 830,000 | 0.157 | 790,000 | 0.158 |
| 04/02/2026 | 0.162 | 6.650 | 837,000 | 1,555,000 | 3.888 | 437,000 | 0.156 | 400,000 | 0.157 |
| 03/02/2026 | 0.153 | 6.580 | 2,197,000 | 1,592,000 | 3.980 | 1,210,000 | 0.165 | 987,000 | 0.162 |
| 02/02/2026 | 0.151 | 6.570 | 1,746,000 | 1,815,000 | 4.538 | 698,000 | 0.199 | 1,048,000 | 0.178 |
| 30/01/2026 | 0.190 | 6.800 | 3,448,000 | 1,465,000 | 3.662 | 1,349,000 | 0.187 | 2,095,000 | 0.181 |
| 29/01/2026 | 0.195 | 6.880 | 3,085,000 | 719,000 | 1.798 | 1,501,000 | 0.182 | 1,554,000 | 0.179 |
| 28/01/2026 | 0.173 | 6.770 | 1,114,000 | 666,000 | 1.665 | 432,000 | 0.159 | 682,000 | 0.159 |
| 27/01/2026 | 0.153 | 6.700 | 1,546,000 | 416,000 | 1.040 | 691,000 | 0.146 | 855,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |