23139 中際華泰六八購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0 | 88.233 | ||||||
| 16/02/2026 | 0 | 86.832 | 10,000 | 0.315 | 10,000 | 0.305 | ||
| 13/02/2026 | 0 | 87.236 | 250,000 | 0.303 | 250,000 | 0.307 | ||
| 12/02/2026 | 0 | 86.894 | 220,000 | 0.340 | 220,000 | 0.341 | ||
| 11/02/2026 | 0 | 87.436 | 220,000 | 0.352 | 240,000 | 0.342 | ||
| 10/02/2026 | 0 | 86.815 | 560,000 | 0.326 | 540,000 | 0.333 | ||
| 09/02/2026 | 0 | 86.961 | 180,000 | 0.318 | 180,000 | 0.324 | ||
| 06/02/2026 | 0 | 87.215 | 1,200,000 | 0.294 | 1,220,000 | 0.293 | ||
| 05/02/2026 | 0 | 87.479 | 1,890,000 | 0.306 | 1,910,000 | 0.310 | ||
| 04/02/2026 | 0 | 87.996 | 210,000 | 0.380 | 210,000 | 0.388 | ||
| 03/02/2026 | 0 | 85.704 | 450,000 | 0.309 | 450,000 | 0.320 | ||
| 02/02/2026 | 0 | 85.976 | 3,770,000 | 0.335 | 3,450,000 | 0.335 | ||
| 30/01/2026 | 0 | 81.565 | 4,240,000 | 0.421 | 4,230,000 | 0.423 | ||
| 29/01/2026 | 0 | 83.336 | 1,730,000 | 0.505 | 1,730,000 | 0.508 | ||
| 28/01/2026 | 0 | 82.866 | 1,900,000 | 0.535 | 2,410,000 | 0.544 | ||
| 27/01/2026 | 0 | 81.493 | 1,620,000 | 0.494 | 1,630,000 | 0.496 | ||
| 26/01/2026 | 0 | |||||||
| 23/01/2026 | 0 | |||||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |