23139 中际华泰六八购Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.160 | 188.000 | 10,200,000 | 1,910,000 | 4.775 | 5,080,000 | 0.166 | 5,100,000 | 0.165 |
| 14/04/2026 | 0.141 | 181.300 | 10,290,000 | 1,890,000 | 4.725 | 5,140,000 | 0.150 | 5,150,000 | 0.149 |
| 13/04/2026 | 0.130 | 177.400 | 4,200,000 | 1,880,000 | 4.700 | 2,100,000 | 0.122 | 2,040,000 | 0.121 |
| 10/04/2026 | 0.110 | 171.400 | 6,320,000 | 1,940,000 | 4.850 | 3,160,000 | 0.115 | 3,160,000 | 0.115 |
| 09/04/2026 | 0.112 | 171.600 | 5,740,000 | 1,940,000 | 4.850 | 2,860,000 | 0.113 | 2,880,000 | 0.111 |
| 08/04/2026 | 0.119 | 174.200 | 8,520,000 | 1,920,000 | 4.800 | 3,430,000 | 0.107 | 5,090,000 | 0.106 |
| 02/04/2026 | 0.081 | 157.200 | 5,100,000 | 260,000 | 0.650 | 2,550,000 | 0.089 | 2,550,000 | 0.090 |
| 01/04/2026 | 0.095 | 162.800 | 3,510,000 | 260,000 | 0.650 | 1,770,000 | 0.085 | 1,740,000 | 0.084 |
| 31/03/2026 | 0.073 | 151.200 | 3,180,000 | 290,000 | 0.725 | 1,590,000 | 0.085 | 1,590,000 | 0.086 |
| 30/03/2026 | 0.090 | 156.200 | 9,600,000 | 290,000 | 0.725 | 4,800,000 | 0.081 | 4,800,000 | 0.082 |
| 27/03/2026 | 0.084 | 152.800 | 10,270,000 | 290,000 | 0.725 | 5,150,000 | 0.076 | 5,120,000 | 0.076 |
| 26/03/2026 | 0.073 | 148.900 | 4,550,000 | 320,000 | 0.800 | 2,300,000 | 0.081 | 2,250,000 | 0.082 |
| 25/03/2026 | 0.090 | 154.800 | 29,690,000 | 370,000 | 0.925 | 14,760,000 | 0.097 | 14,930,000 | 0.098 |
| 24/03/2026 | 0.080 | 150.600 | 8,770,000 | 200,000 | 0.500 | 4,390,000 | 0.063 | 4,380,000 | 0.063 |
| 23/03/2026 | 0.060 | 139.200 | 2,580,000 | 210,000 | 0.525 | 1,290,000 | 0.072 | 1,290,000 | 0.071 |
| 20/03/2026 | 0.079 | 146.700 | 4,300,000 | 210,000 | 0.525 | 2,150,000 | 0.087 | 2,150,000 | 0.087 |
| 19/03/2026 | 0.084 | 146.600 | 14,270,000 | 210,000 | 0.525 | 7,140,000 | 0.102 | 7,130,000 | 0.102 |
| 18/03/2026 | 0.126 | 163.800 | 9,150,000 | 220,000 | 0.550 | 4,570,000 | 0.116 | 4,580,000 | 0.116 |
| 17/03/2026 | 0.117 | 161.400 | 8,800,000 | 210,000 | 0.525 | 4,410,000 | 0.135 | 4,390,000 | 0.135 |
| 16/03/2026 | 0.128 | 162.400 | 18,720,000 | 230,000 | 0.575 | 9,340,000 | 0.126 | 9,370,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |