23148 美團法興六六購Ｄ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.068 | 96.550 | 284,125,000 | 44.625 | 140,885,000 | 0.069 | 141,080,000 | 0.069 |
| 26/01/2026 | 0.070 | 97.100 | 9,990,000 | 44.292 | 4,755,000 | 0.069 | 4,460,000 | 0.069 |
| 23/01/2026 | 0.074 | 97.550 | 10,210,000 | 44.269 | 4,755,000 | 0.077 | 5,200,000 | 0.076 |
| 22/01/2026 | 0.073 | 97.000 | 11,535,000 | 44.560 | 5,585,000 | 0.072 | 4,755,000 | 0.072 |
| 21/01/2026 | 0.077 | 97.300 | 482,210,000 | 45.020 | 240,260,000 | 0.074 | 240,725,000 | 0.074 |
| 20/01/2026 | 0.077 | 97.350 | 18,590,000 | 44.799 | 8,610,000 | 0.084 | 9,220,000 | 0.083 |
| 19/01/2026 | 0.084 | 98.500 | 27,430,000 | 44.857 | 13,150,000 | 0.090 | 13,380,000 | 0.090 |
| 16/01/2026 | 0.093 | 100.000 | 18,690,000 | 44.526 | 8,535,000 | 0.097 | 9,505,000 | 0.097 |
| 15/01/2026 | 0.101 | 100.800 | 66,105,000 | 45.079 | 31,835,000 | 0.104 | 29,810,000 | 0.104 |
| 14/01/2026 | 0.105 | 101.500 | 728,255,000 | 44.860 | 362,235,000 | 0.110 | 363,880,000 | 0.110 |
| 13/01/2026 | 0.127 | 104.900 | 14,110,000 | 44.501 | 7,910,000 | 0.126 | 4,150,000 | 0.126 |
| 12/01/2026 | 0.125 | 105.000 | 26,860,000 | 43.835 | 9,580,000 | 0.113 | 11,240,000 | 0.116 |
| 09/01/2026 | 0.089 | 98.500 | 557,890,000 | 44.466 | 275,565,000 | 0.096 | 278,785,000 | 0.096 |
| 08/01/2026 | 0.104 | 101.000 | 37,305,000 | 44.365 | 17,540,000 | 0.109 | 19,065,000 | 0.108 |
| 07/01/2026 | 0.126 | 104.500 | 32,295,000 | 43.993 | 15,420,000 | 0.125 | 15,650,000 | 0.125 |
| 06/01/2026 | 0.137 | 106.100 | 5,705,000 | 43.810 | 2,130,000 | 0.147 | 2,545,000 | 0.147 |
| 05/01/2026 | 0.134 | 105.400 | 8,170,000 | 44.065 | 3,640,000 | 0.132 | 4,185,000 | 0.134 |
| 02/01/2026 | 0.132 | 104.600 | 1,350,000 | 44.355 | 470,000 | 0.133 | 780,000 | 0.133 |
| 31/12/2025 | 0.121 | 103.300 | 6,365,000 | 43.723 | 2,960,000 | 0.121 | 2,885,000 | 0.121 |
| 30/12/2025 | 0.132 | 104.300 | 720,000 | 44.289 | 345,000 | 0.133 | 250,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |