23148 美团法兴六六购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.014 | 83.250 | 0 | ||||||
| 29/04/2026 | 0.014 | 83.150 | 0 | 22,730,000 | 22.730 | ||||
| 28/04/2026 | 0.014 | 80.300 | 0 | 22,730,000 | 22.730 | ||||
| 27/04/2026 | 0.014 | 81.850 | 0 | 22,730,000 | 22.730 | ||||
| 24/04/2026 | 0.014 | 82.450 | 0 | 22,730,000 | 22.730 | ||||
| 23/04/2026 | 0.014 | 83.100 | 0 | 22,730,000 | 22.730 | ||||
| 22/04/2026 | 0.014 | 84.250 | 0 | 22,730,000 | 22.730 | ||||
| 21/04/2026 | 0.014 | 86.450 | 0 | 22,730,000 | 22.730 | ||||
| 20/04/2026 | 0.014 | 85.150 | 0 | 22,730,000 | 22.730 | ||||
| 17/04/2026 | 0.014 | 86.500 | 0 | 22,730,000 | 22.730 | ||||
| 16/04/2026 | 0.014 | 88.750 | 8,930,000 | 22,730,000 | 22.730 | 8,460,000 | 0.013 | ||
| 15/04/2026 | 0.011 | 86.300 | 1,425,000 | 31,190,000 | 31.190 | 1,400,000 | 0.013 | ||
| 14/04/2026 | 0.010 | 85.100 | 455,000 | 32,590,000 | 32.590 | 190,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 86.450 | 3,200,000 | 32,780,000 | 32.780 | 1,200,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 87.600 | 5,865,000 | 33,980,000 | 33.980 | ||||
| 09/04/2026 | 0.015 | 88.000 | 25,000 | 33,980,000 | 33.980 | ||||
| 08/04/2026 | 0.016 | 88.500 | 3,735,000 | 33,980,000 | 33.980 | 160,000 | 0.011 | ||
| 02/04/2026 | 0.012 | 80.250 | 0 | 34,140,000 | 34.140 | ||||
| 01/04/2026 | 0.012 | 81.950 | 150,000 | 34,140,000 | 34.140 | ||||
| 31/03/2026 | 0.011 | 82.950 | 140,000 | 34,140,000 | 34.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |