23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.012 | 76.700 | 85,000 | 54.526 | ||||
| 11/03/2026 | 0.012 | 77.400 | 1,685,000 | 53.375 | ||||
| 10/03/2026 | 0.011 | 79.100 | 500,000 | 50.068 | 400,000 | 0.010 | ||
| 09/03/2026 | 0.013 | 78.700 | 4,005,000 | 52.079 | ||||
| 06/03/2026 | 0.013 | 76.850 | 1,425,000 | 53.633 | ||||
| 05/03/2026 | 0.010 | 74.500 | 2,165,000 | 53.466 | 2,045,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 75.400 | 7,385,000 | 53.113 | 1,395,000 | 0.011 | 4,585,000 | 0.011 |
| 03/03/2026 | 0.012 | 75.650 | 4,645,000 | 53.492 | 2,115,000 | 0.012 | 1,305,000 | 0.013 |
| 02/03/2026 | 0.013 | 77.400 | 10,535,000 | 51.976 | 5,055,000 | 0.013 | 5,120,000 | 0.013 |
| 27/02/2026 | 0.018 | 81.150 | 1,330,000 | 50.398 | 1,070,000 | 0.019 | ||
| 26/02/2026 | 0.017 | 80.450 | 3,555,000 | 50.363 | 775,000 | 0.019 | 2,305,000 | 0.018 |
| 25/02/2026 | 0.021 | 82.700 | 8,350,000 | 49.915 | 3,295,000 | 0.021 | 3,920,000 | 0.020 |
| 24/02/2026 | 0.019 | 81.400 | 7,300,000 | 50.056 | 2,180,000 | 0.019 | 4,265,000 | 0.020 |
| 23/02/2026 | 0.025 | 85.000 | 19,040,000 | 48.833 | 12,900,000 | 0.026 | 2,370,000 | 0.025 |
| 20/02/2026 | 0.017 | 80.750 | 7,525,000 | 48.723 | 1,250,000 | 0.018 | 4,840,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 28,665,000 | 48.827 | 16,160,000 | 0.019 | 9,695,000 | 0.019 |
| 13/02/2026 | 0.022 | 82.150 | 25,695,000 | 48.684 | 9,430,000 | 0.022 | 10,400,000 | 0.022 |
| 12/02/2026 | 0.026 | 84.850 | 37,505,000 | 47.352 | 21,655,000 | 0.031 | 12,270,000 | 0.028 |
| 11/02/2026 | 0.035 | 88.850 | 22,500,000 | 46.294 | 1,235,000 | 0.035 | 15,570,000 | 0.036 |
| 10/02/2026 | 0.038 | 88.800 | 627,495,000 | 47.353 | 303,990,000 | 0.044 | 315,335,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |