23156 美团摩通六六购Ｂ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.073 | 98.350 | 578,315,000 | 25,790,000 | 25.790 | 288,230,000 | 0.066 | 286,615,000 | 0.066 |
| 27/01/2026 | 0.067 | 96.550 | 551,290,000 | 27,405,000 | 27.405 | 264,185,000 | 0.069 | 269,955,000 | 0.069 |
| 26/01/2026 | 0.070 | 97.100 | 278,060,000 | 21,635,000 | 21.635 | 138,310,000 | 0.069 | 139,300,000 | 0.069 |
| 23/01/2026 | 0.075 | 97.550 | 415,880,000 | 20,645,000 | 20.645 | 203,730,000 | 0.076 | 204,215,000 | 0.076 |
| 22/01/2026 | 0.072 | 97.000 | 448,410,000 | 20,160,000 | 20.160 | 213,960,000 | 0.073 | 222,060,000 | 0.073 |
| 21/01/2026 | 0.076 | 97.300 | 429,210,000 | 12,060,000 | 12.060 | 211,480,000 | 0.076 | 214,065,000 | 0.076 |
| 20/01/2026 | 0.079 | 97.350 | 417,905,000 | 9,475,000 | 9.475 | 205,185,000 | 0.088 | 207,625,000 | 0.088 |
| 19/01/2026 | 0.086 | 98.500 | 313,135,000 | 7,035,000 | 7.035 | 154,195,000 | 0.091 | 157,620,000 | 0.091 |
| 16/01/2026 | 0.094 | 100.000 | 230,455,000 | 3,610,000 | 3.610 | 113,415,000 | 0.101 | 115,675,000 | 0.101 |
| 15/01/2026 | 0.106 | 100.800 | 307,810,000 | 1,350,000 | 1.350 | 149,740,000 | 0.105 | 150,925,000 | 0.105 |
| 14/01/2026 | 0.112 | 101.500 | 11,435,000 | 165,000 | 0.165 | 5,450,000 | 0.115 | 5,335,000 | 0.115 |
| 13/01/2026 | 0.135 | 104.900 | 6,730,000 | 280,000 | 0.280 | 3,075,000 | 0.136 | 3,105,000 | 0.136 |
| 12/01/2026 | 0.136 | 105.000 | 12,920,000 | 250,000 | 0.250 | 6,525,000 | 0.127 | 6,155,000 | 0.128 |
| 09/01/2026 | 0.094 | 98.500 | 368,990,000 | 620,000 | 0.620 | 182,345,000 | 0.094 | 182,620,000 | 0.094 |
| 08/01/2026 | 0.109 | 101.000 | 108,255,000 | 345,000 | 0.345 | 53,905,000 | 0.105 | 54,250,000 | 0.105 |
| 07/01/2026 | 0.131 | 104.500 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.131 | 1,755,000 | 0.133 |
| 06/01/2026 | 0.145 | 106.100 | 3,480,000 | 0 | 0.000 | 1,790,000 | 0.154 | 1,690,000 | 0.154 |
| 05/01/2026 | 0.138 | 105.400 | 650,000 | 100,000 | 0.100 | 260,000 | 0.139 | 360,000 | 0.137 |
| 02/01/2026 | 0.137 | 104.600 | 1,900,000 | 0 | 0.000 | 1,075,000 | 0.137 | 825,000 | 0.138 |
| 31/12/2025 | 0.126 | 103.300 | 3,725,000 | 250,000 | 0.250 | 1,720,000 | 0.126 | 1,970,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |