23187 美團匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 76.700 | 120,000 | 48.394 | ||||
| 11/03/2026 | 0.010 | 77.400 | 570,000 | 47.020 | ||||
| 10/03/2026 | 0.013 | 79.100 | 2,195,000 | 46.890 | ||||
| 09/03/2026 | 0.013 | 78.700 | 2,625,000 | 47.189 | ||||
| 06/03/2026 | 0.010 | 76.850 | 2,675,000 | 46.279 | ||||
| 05/03/2026 | 0.010 | 74.500 | 150,000 | 49.425 | ||||
| 04/03/2026 | 0.011 | 75.400 | 950,000 | 48.797 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,070,000 | 48.128 | ||||
| 02/03/2026 | 0.012 | 77.400 | 11,390,000 | 46.203 | 650,000 | 0.014 | 7,820,000 | 0.015 |
| 27/02/2026 | 0.020 | 81.150 | 2,480,000 | 45.650 | 2,080,000 | 0.021 | 10,000 | 0.020 |
| 26/02/2026 | 0.019 | 80.450 | 5,965,000 | 45.810 | 1,365,000 | 0.020 | 4,430,000 | 0.021 |
| 25/02/2026 | 0.025 | 82.700 | 5,805,000 | 45.636 | 3,370,000 | 0.025 | 2,085,000 | 0.027 |
| 24/02/2026 | 0.023 | 81.400 | 12,635,000 | 46.243 | 3,925,000 | 0.025 | 7,050,000 | 0.024 |
| 23/02/2026 | 0.032 | 85.000 | 16,815,000 | 44.984 | 9,095,000 | 0.038 | 5,665,000 | 0.038 |
| 20/02/2026 | 0.024 | 80.750 | 5,935,000 | 46.774 | 2,755,000 | 0.025 | 2,060,000 | 0.026 |
| 16/02/2026 | 0.029 | 82.050 | 21,930,000 | 46.420 | 10,900,000 | 0.024 | 10,830,000 | 0.022 |
| 13/02/2026 | 0.028 | 82.150 | 15,950,000 | 45.077 | 6,710,000 | 0.027 | 6,005,000 | 0.027 |
| 12/02/2026 | 0.034 | 84.850 | 20,055,000 | 43.533 | 8,030,000 | 0.039 | 10,050,000 | 0.038 |
| 11/02/2026 | 0.048 | 88.850 | 13,235,000 | 42.476 | 4,930,000 | 0.047 | 5,980,000 | 0.045 |
| 10/02/2026 | 0.049 | 88.800 | 57,970,000 | 42.705 | 26,470,000 | 0.050 | 26,860,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |