23187 美团汇丰六五购Ｂ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 98.350 | 85,320,000 | 31,345,000 | 31.350 | 36,065,000 | 0.095 | 36,800,000 | 0.094 |
| 27/01/2026 | 0.096 | 96.550 | 101,315,000 | 30,610,000 | 30.610 | 47,250,000 | 0.097 | 49,030,000 | 0.097 |
| 26/01/2026 | 0.098 | 97.100 | 27,915,000 | 28,830,000 | 28.830 | 11,925,000 | 0.098 | 14,245,000 | 0.098 |
| 23/01/2026 | 0.105 | 97.550 | 50,210,000 | 26,510,000 | 26.510 | 22,450,000 | 0.107 | 21,410,000 | 0.106 |
| 22/01/2026 | 0.100 | 97.000 | 96,410,000 | 27,550,000 | 27.550 | 45,815,000 | 0.098 | 45,520,000 | 0.098 |
| 21/01/2026 | 0.105 | 97.300 | 58,435,000 | 27,845,000 | 27.850 | 26,025,000 | 0.103 | 29,535,000 | 0.102 |
| 20/01/2026 | 0.107 | 97.350 | 77,245,000 | 24,335,000 | 24.340 | 34,575,000 | 0.114 | 36,665,000 | 0.113 |
| 19/01/2026 | 0.118 | 98.500 | 80,040,000 | 22,245,000 | 22.250 | 36,610,000 | 0.126 | 39,125,000 | 0.126 |
| 16/01/2026 | 0.130 | 100.000 | 109,835,000 | 19,730,000 | 19.730 | 50,390,000 | 0.135 | 51,195,000 | 0.135 |
| 15/01/2026 | 0.141 | 100.800 | 64,170,000 | 18,925,000 | 18.930 | 27,015,000 | 0.143 | 25,710,000 | 0.142 |
| 14/01/2026 | 0.145 | 101.500 | 128,610,000 | 20,230,000 | 20.230 | 48,505,000 | 0.152 | 59,375,000 | 0.151 |
| 13/01/2026 | 0.182 | 104.900 | 39,545,000 | 9,360,000 | 9.360 | 15,650,000 | 0.180 | 17,705,000 | 0.184 |
| 12/01/2026 | 0.181 | 105.000 | 129,710,000 | 7,305,000 | 7.310 | 59,585,000 | 0.171 | 55,710,000 | 0.170 |
| 09/01/2026 | 0.125 | 98.500 | 140,665,000 | 11,180,000 | 11.180 | 64,260,000 | 0.130 | 65,835,000 | 0.130 |
| 08/01/2026 | 0.148 | 101.000 | 37,545,000 | 9,605,000 | 9.610 | 14,805,000 | 0.155 | 17,900,000 | 0.158 |
| 07/01/2026 | 0.183 | 104.500 | 31,395,000 | 6,510,000 | 6.510 | 13,380,000 | 0.178 | 12,235,000 | 0.183 |
| 06/01/2026 | 0.196 | 106.100 | 34,295,000 | 7,655,000 | 7.660 | 12,920,000 | 0.213 | 13,640,000 | 0.212 |
| 05/01/2026 | 0.192 | 105.400 | 22,130,000 | 6,935,000 | 6.940 | 10,395,000 | 0.191 | 11,505,000 | 0.192 |
| 02/01/2026 | 0.188 | 104.600 | 5,860,000 | 5,825,000 | 5.830 | 2,530,000 | 0.184 | 1,915,000 | 0.191 |
| 31/12/2025 | 0.172 | 103.300 | 11,315,000 | 6,440,000 | 6.440 | 3,400,000 | 0.173 | 4,545,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |