23197 晶泰中銀六五購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 9.680 | 0 | 94.210 | ||||
| 13/04/2026 | 0.023 | 9.540 | 0 | 95.896 | ||||
| 10/04/2026 | 0.028 | 9.800 | 0 | 93.307 | ||||
| 09/04/2026 | 0.028 | 9.610 | 0 | 96.059 | ||||
| 08/04/2026 | 0.034 | 9.950 | 0 | 94.463 | ||||
| 02/04/2026 | 0.034 | 9.600 | 0 | 95.722 | ||||
| 01/04/2026 | 0.036 | 9.740 | 0 | 94.007 | ||||
| 31/03/2026 | 0.025 | 9.010 | 0 | 95.838 | ||||
| 30/03/2026 | 0.032 | 9.290 | 0 | 97.123 | ||||
| 27/03/2026 | 0.041 | 9.600 | 200,000 | 96.945 | 200,000 | 0.038 | ||
| 26/03/2026 | 0.035 | 9.270 | 1,400,000 | 97.077 | 500,000 | 0.043 | 900,000 | 0.042 |
| 25/03/2026 | 0.032 | 9.080 | 400,000 | 96.986 | 200,000 | 0.031 | 200,000 | 0.035 |
| 24/03/2026 | 0.032 | 9.090 | 150,000 | 95.995 | 150,000 | 0.030 | ||
| 23/03/2026 | 0.030 | 8.920 | 150,000 | 96.394 | 150,000 | 0.030 | ||
| 20/03/2026 | 0.045 | 9.500 | 3,600,000 | 96.733 | 1,800,000 | 0.045 | 1,800,000 | 0.046 |
| 19/03/2026 | 0.046 | 9.570 | 4,800,000 | 95.490 | 2,400,000 | 0.050 | 2,400,000 | 0.050 |
| 18/03/2026 | 0.061 | 10.090 | 200,000 | 95.778 | 200,000 | 0.055 | ||
| 17/03/2026 | 0.060 | 9.960 | 800,000 | 96.878 | 300,000 | 0.065 | 500,000 | 0.067 |
| 16/03/2026 | 0.059 | 9.890 | 2,020,000 | 96.833 | 1,010,000 | 0.053 | 1,010,000 | 0.051 |
| 13/03/2026 | 0.053 | 9.500 | 0 | 97.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |