23197 晶泰中银六五购Ａ (认购证)
按盘价 
0.089 -0.012 (-11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 0 | 0.000 | 6,810,000 | 0.106 | 6,810,000 | 0.107 | ||
| 24/02/2026 | 0 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.118 | ||
| 23/02/2026 | 0 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.141 | ||
| 20/02/2026 | 0 | 0 | 0.000 | 3,400,000 | 0.132 | 3,400,000 | 0.131 | ||
| 16/02/2026 | 0 | 0 | 0.000 | 3,300,000 | 0.128 | 3,300,000 | 0.127 | ||
| 13/02/2026 | 0 | 0 | 0.000 | 7,050,000 | 0.142 | 7,050,000 | 0.142 | ||
| 12/02/2026 | 0 | 0 | 0.000 | ||||||
| 11/02/2026 | 0 | 0 | 0.000 | 3,400,000 | 0.153 | 3,400,000 | 0.154 | ||
| 10/02/2026 | 0 | 0 | 0.000 | ||||||
| 09/02/2026 | 0 | 0 | 0.000 | 3,700,000 | 0.156 | 3,700,000 | 0.157 | ||
| 06/02/2026 | 0 | 0 | 0.000 | 6,090,000 | 0.167 | 6,090,000 | 0.169 | ||
| 05/02/2026 | 0 | 0 | 0.000 | 2,500,000 | 0.157 | 2,500,000 | 0.159 | ||
| 04/02/2026 | 0 | 0 | 0.000 | ||||||
| 03/02/2026 | 0 | 0 | 0.000 | ||||||
| 02/02/2026 | 0 | 0 | 0.000 | 100,000 | 0.192 | ||||
| 30/01/2026 | 0 | 100,000 | 0.143 | 90,000 | 0.201 | ||||
| 29/01/2026 | 0 | 190,000 | 0.271 | 10,000 | 0.250 | 10,000 | 0.255 | ||
| 28/01/2026 | 0 | 190,000 | 0.271 | ||||||
| 27/01/2026 | 0 | 190,000 | 0.271 | 110,000 | 0.260 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |