23212 思摩摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 9.350 | 0 | 105.532 | ||||
| 14/04/2026 | 0.013 | 9.110 | 0 | 108.308 | ||||
| 13/04/2026 | 0.013 | 9.140 | 0 | 106.920 | ||||
| 10/04/2026 | 0.013 | 9.400 | 0 | 100.464 | ||||
| 09/04/2026 | 0.013 | 9.850 | 0 | 93.342 | ||||
| 08/04/2026 | 0.013 | 9.780 | 0 | 93.576 | ||||
| 02/04/2026 | 0.013 | 9.000 | 0 | 100.091 | ||||
| 01/04/2026 | 0.013 | 9.040 | 0 | 98.813 | ||||
| 31/03/2026 | 0.013 | 8.880 | 0 | 100.380 | ||||
| 30/03/2026 | 0.013 | 9.180 | 0 | 95.517 | ||||
| 27/03/2026 | 0.013 | 9.130 | 0 | 94.269 | ||||
| 26/03/2026 | 0.013 | 9.330 | 0 | 91.002 | ||||
| 25/03/2026 | 0.013 | 9.400 | 0 | 89.504 | ||||
| 24/03/2026 | 0.013 | 9.210 | 0 | 91.372 | ||||
| 23/03/2026 | 0.013 | 8.780 | 0 | 96.524 | ||||
| 20/03/2026 | 0.013 | 8.980 | 0 | 92.097 | ||||
| 19/03/2026 | 0.013 | 9.080 | 0 | 90.248 | ||||
| 18/03/2026 | 0.013 | 9.620 | 540,000 | 81.200 | 270,000 | 0.017 | 270,000 | 0.022 |
| 17/03/2026 | 0.029 | 11.900 | 11,710,000 | 69.677 | 850,000 | 0.029 | 10,860,000 | 0.029 |
| 16/03/2026 | 0.027 | 11.650 | 10,000,000 | 70.641 | 10,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |