23212 药明瑞银五七购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.066 | 23.750 | 4,387,500 | 11,370,000 | 16.240 | 75,000 | 0.066 | 4,212,500 | 0.065 |
| 25/02/2025 | 0.063 | 23.350 | 5,162,500 | 7,232,500 | 10.330 | 4,857,500 | 0.063 | 250,000 | 0.062 |
| 24/02/2025 | 0.067 | 23.650 | 6,217,500 | 11,840,000 | 16.910 | 1,765,000 | 0.066 | 4,332,500 | 0.069 |
| 21/02/2025 | 0.088 | 26.000 | 7,715,000 | 9,272,500 | 13.250 | 7,415,000 | 0.085 | 300,000 | 0.081 |
| 20/02/2025 | 0.073 | 24.300 | 4,750,000 | 16,387,500 | 23.410 | 50,000 | 0.076 | 4,600,000 | 0.077 |
| 19/02/2025 | 0.076 | 24.300 | 677,500 | 11,837,500 | 16.910 | 267,500 | 0.077 | 410,000 | 0.080 |
| 18/02/2025 | 0.073 | 24.200 | 695,000 | 11,695,000 | 16.710 | 5,000 | 0.073 | 540,000 | 0.069 |
| 17/02/2025 | 0.067 | 23.450 | 5,202,500 | 11,160,000 | 15.940 | 4,425,000 | 0.068 | 760,000 | 0.071 |
| 14/02/2025 | 0.066 | 23.300 | 222,500 | 14,825,000 | 21.180 | 62,500 | 0.063 | 160,000 | 0.060 |
| 13/02/2025 | 0.048 | 20.850 | 1,392,500 | 14,727,500 | 21.040 | 1,392,500 | 0.054 | ||
| 12/02/2025 | 0.053 | 21.450 | 92,500 | 16,120,000 | 23.030 | 40,000 | 0.048 | 52,500 | 0.054 |
| 11/02/2025 | 0.055 | 21.400 | 300,000 | 16,107,500 | 23.010 | 300,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 21.800 | 800,000 | 16,407,500 | 23.440 | 700,000 | 0.057 | 100,000 | 0.058 |
| 07/02/2025 | 0.054 | 21.300 | 955,000 | 17,007,500 | 24.300 | 755,000 | 0.054 | 200,000 | 0.056 |
| 06/02/2025 | 0.052 | 21.150 | 427,500 | 17,562,500 | 25.090 | 57,500 | 0.044 | 320,000 | 0.048 |
| 05/02/2025 | 0.044 | 20.100 | 445,000 | 17,300,000 | 24.710 | 100,000 | 0.044 | 345,000 | 0.041 |
| 04/02/2025 | 0.041 | 19.680 | 502,500 | 17,055,000 | 24.360 | 500,000 | 0.040 | 2,500 | 0.042 |
| 03/02/2025 | 0.034 | 18.480 | 300,000 | 17,552,500 | 25.070 | 300,000 | 0.033 | ||
| 28/01/2025 | 0.035 | 18.420 | 0 | 17,852,500 | 25.500 | ||||
| 27/01/2025 | 0.035 | 18.460 | 0 | 17,852,500 | 25.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |