23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.330 | 191.200 | 625,000 | 66.906 | 545,000 | 0.340 | 80,000 | 0.345 |
| 24/02/2026 | 0.335 | 191.900 | 1,175,000 | 66.917 | 355,000 | 0.356 | 820,000 | 0.353 |
| 23/02/2026 | 0.355 | 195.100 | 60,000 | 67.199 | 30,000 | 0.354 | 30,000 | 0.355 |
| 20/02/2026 | 0.345 | 194.100 | 0 | 66.074 | ||||
| 16/02/2026 | 0.345 | 193.400 | 0 | 66.136 | ||||
| 13/02/2026 | 0.345 | 191.900 | 2,215,000 | 67.029 | 1,115,000 | 0.334 | 1,100,000 | 0.334 |
| 12/02/2026 | 0.355 | 193.800 | 2,890,000 | 66.837 | 1,445,000 | 0.358 | 1,445,000 | 0.358 |
| 11/02/2026 | 0.355 | 193.800 | 3,205,000 | 66.702 | 1,595,000 | 0.356 | 1,610,000 | 0.356 |
| 10/02/2026 | 0.340 | 190.500 | 4,725,000 | 67.061 | 2,355,000 | 0.321 | 2,370,000 | 0.322 |
| 09/02/2026 | 0.315 | 187.000 | 5,365,000 | 65.881 | 2,690,000 | 0.309 | 2,675,000 | 0.309 |
| 06/02/2026 | 0.310 | 185.000 | 4,830,000 | 66.361 | 2,415,000 | 0.306 | 2,415,000 | 0.306 |
| 05/02/2026 | 0.300 | 183.400 | 2,425,000 | 65.934 | 1,195,000 | 0.303 | 1,230,000 | 0.301 |
| 04/02/2026 | 0.285 | 179.100 | 1,650,000 | 66.895 | 825,000 | 0.287 | 825,000 | 0.283 |
| 03/02/2026 | 0.265 | 175.000 | 1,775,000 | 66.706 | 880,000 | 0.259 | 895,000 | 0.260 |
| 02/02/2026 | 0.238 | 169.700 | 18,270,000 | 66.181 | 9,135,000 | 0.242 | 9,135,000 | 0.242 |
| 30/01/2026 | 0.260 | 173.600 | 0 | 66.478 | ||||
| 29/01/2026 | 0.260 | 174.700 | 770,000 | 65.456 | 385,000 | 0.255 | 385,000 | 0.255 |
| 28/01/2026 | 0.255 | 173.200 | 2,080,000 | 65.689 | 1,040,000 | 0.253 | 1,040,000 | 0.247 |
| 27/01/2026 | 0.239 | 168.900 | 12,580,000 | 66.208 | 6,290,000 | 0.244 | 6,290,000 | 0.244 |
| 26/01/2026 | 0.238 | 168.300 | 22,135,000 | 66.388 | 11,085,000 | 0.240 | 11,050,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |