23252 中递中银六十购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.335 | 199.400 | 0 | 55,000 | 0.079 | ||||
| 14/04/2026 | 0.315 | 193.600 | 0 | 55,000 | 0.079 | ||||
| 13/04/2026 | 0.315 | 194.500 | 235,000 | 55,000 | 0.079 | 115,000 | 0.314 | 120,000 | 0.313 |
| 10/04/2026 | 0.310 | 193.600 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.300 | 189.900 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 0.305 | 191.800 | 90,000 | 50,000 | 0.071 | 45,000 | 0.305 | 45,000 | 0.310 |
| 02/04/2026 | 0.295 | 190.000 | 340,000 | 50,000 | 0.071 | 145,000 | 0.295 | 195,000 | 0.297 |
| 01/04/2026 | 0.310 | 190.643 | 540,000 | 0 | 0.000 | 270,000 | 0.315 | 270,000 | 0.315 |
| 31/03/2026 | 0.285 | 185.443 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.295 | 188.643 | 320,000 | 0 | 0.000 | 160,000 | 0.295 | 160,000 | 0.295 |
| 27/03/2026 | 0.290 | 187.743 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 184.843 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.325 | 191.843 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.330 | 194.243 | 30,000 | 0 | 0.000 | 30,000 | 0.320 | ||
| 23/03/2026 | 0.300 | 186.943 | 0 | 30,000 | 0.043 | ||||
| 20/03/2026 | 0.320 | 190.743 | 465,000 | 30,000 | 0.043 | 250,000 | 0.338 | 215,000 | 0.340 |
| 19/03/2026 | 0.330 | 192.743 | 490,000 | 65,000 | 0.093 | 270,000 | 0.341 | 220,000 | 0.342 |
| 18/03/2026 | 0.335 | 193.343 | 1,690,000 | 115,000 | 0.164 | 820,000 | 0.321 | 870,000 | 0.319 |
| 17/03/2026 | 0.270 | 179.743 | 0 | 65,000 | 0.093 | ||||
| 16/03/2026 | 0.290 | 183.543 | 450,000 | 65,000 | 0.093 | 225,000 | 0.302 | 225,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |