23258 阿里中銀六四購Ｅ (认购证)
按盘价 
0.212 +0.022 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.212 | 173.500 | 2,640,000 | 40.452 | ||||
| 27/01/2026 | 0.190 | 169.900 | 220,000 | 41.058 | ||||
| 26/01/2026 | 0.163 | 165.200 | 430,000 | 41.785 | ||||
| 23/01/2026 | 0.187 | 168.500 | 1,970,000 | 42.059 | ||||
| 22/01/2026 | 0.157 | 164.800 | 610,000 | 39.645 | ||||
| 21/01/2026 | 0.154 | 163.200 | 5,200,000 | 41.485 | 2,170,000 | 0.147 | ||
| 20/01/2026 | 0.131 | 159.700 | 1,080,000 | 40.257 | 280,000 | 0.132 | ||
| 19/01/2026 | 0.141 | 160.400 | 1,420,000 | 41.946 | ||||
| 16/01/2026 | 0.170 | 166.200 | 690,000 | 39.629 | 30,000 | 0.189 | ||
| 15/01/2026 | 0.174 | 164.600 | 3,280,000 | 43.642 | 1,300,000 | 0.204 | ||
| 14/01/2026 | 0.197 | 169.000 | 7,770,000 | 41.999 | ||||
| 13/01/2026 | 0.144 | 159.900 | 5,880,000 | 42.229 | ||||
| 12/01/2026 | 0.114 | 154.300 | 36,060,000 | 41.758 | 9,510,000 | 0.099 | 7,000,000 | 0.097 |
| 09/01/2026 | 0.080 | 146.500 | 26,430,000 | 41.269 | 14,030,000 | 0.089 | 5,610,000 | 0.084 |
| 08/01/2026 | 0.070 | 142.600 | 294,990,000 | 42.662 | 137,280,000 | 0.073 | 143,870,000 | 0.073 |
| 07/01/2026 | 0.083 | 145.900 | 302,410,000 | 42.632 | 140,530,000 | 0.081 | 146,220,000 | 0.081 |
| 06/01/2026 | 0.103 | 150.800 | 116,750,000 | 42.208 | 48,200,000 | 0.104 | 51,420,000 | 0.103 |
| 05/01/2026 | 0.109 | 152.800 | 9,570,000 | 41.002 | 5,610,000 | 0.110 | 2,970,000 | 0.108 |
| 02/01/2026 | 0.093 | 149.000 | 94,030,000 | 40.754 | 37,390,000 | 0.085 | 38,700,000 | 0.083 |
| 31/12/2025 | 0.074 | 142.800 | 157,980,000 | 42.181 | 76,780,000 | 0.074 | 76,100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |