23258 阿里中银六四购Ｅ (认购证)
按盘价 
0.212 +0.022 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.212 | 173.500 | 2,640,000 | ||||||
| 27/01/2026 | 0.190 | 169.900 | 220,000 | 22,440,000 | 32.057 | ||||
| 26/01/2026 | 0.163 | 165.200 | 430,000 | 22,440,000 | 32.057 | ||||
| 23/01/2026 | 0.187 | 168.500 | 1,970,000 | 22,440,000 | 32.057 | ||||
| 22/01/2026 | 0.157 | 164.800 | 610,000 | 22,440,000 | 32.057 | ||||
| 21/01/2026 | 0.154 | 163.200 | 5,200,000 | 22,440,000 | 32.057 | 2,170,000 | 0.147 | ||
| 20/01/2026 | 0.131 | 159.700 | 1,080,000 | 20,270,000 | 28.957 | 280,000 | 0.132 | ||
| 19/01/2026 | 0.141 | 160.400 | 1,420,000 | 19,990,000 | 28.557 | ||||
| 16/01/2026 | 0.170 | 166.200 | 690,000 | 19,990,000 | 28.557 | 30,000 | 0.189 | ||
| 15/01/2026 | 0.174 | 164.600 | 3,280,000 | 20,020,000 | 28.600 | 1,300,000 | 0.204 | ||
| 14/01/2026 | 0.197 | 169.000 | 7,770,000 | 18,720,000 | 26.743 | ||||
| 13/01/2026 | 0.144 | 159.900 | 5,880,000 | 18,720,000 | 26.743 | ||||
| 12/01/2026 | 0.114 | 154.300 | 36,060,000 | 18,720,000 | 26.743 | 9,510,000 | 0.099 | 7,000,000 | 0.097 |
| 09/01/2026 | 0.080 | 146.500 | 26,430,000 | 21,230,000 | 30.329 | 14,030,000 | 0.089 | 5,610,000 | 0.084 |
| 08/01/2026 | 0.070 | 142.600 | 294,990,000 | 29,650,000 | 42.357 | 137,280,000 | 0.073 | 143,870,000 | 0.073 |
| 07/01/2026 | 0.083 | 145.900 | 302,410,000 | 23,060,000 | 32.943 | 140,530,000 | 0.081 | 146,220,000 | 0.081 |
| 06/01/2026 | 0.103 | 150.800 | 116,750,000 | 17,370,000 | 24.814 | 48,200,000 | 0.104 | 51,420,000 | 0.103 |
| 05/01/2026 | 0.109 | 152.800 | 9,570,000 | 14,150,000 | 20.214 | 5,610,000 | 0.110 | 2,970,000 | 0.108 |
| 02/01/2026 | 0.093 | 149.000 | 94,030,000 | 16,790,000 | 23.986 | 37,390,000 | 0.085 | 38,700,000 | 0.083 |
| 31/12/2025 | 0.074 | 142.800 | 157,980,000 | 15,480,000 | 22.114 | 76,780,000 | 0.074 | 76,100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |