23267 華燃麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 18.830 | 0 | 86.971 | ||||
| 13/04/2026 | 0.015 | 19.160 | 0 | 84.173 | ||||
| 10/04/2026 | 0.015 | 19.320 | 0 | 81.309 | ||||
| 09/04/2026 | 0.015 | 19.480 | 0 | 79.740 | ||||
| 08/04/2026 | 0.015 | 19.480 | 0 | 79.189 | ||||
| 02/04/2026 | 0.015 | 19.110 | 0 | 78.186 | ||||
| 01/04/2026 | 0.015 | 18.950 | 0 | 78.625 | ||||
| 31/03/2026 | 0.015 | 19.030 | 0 | 77.653 | ||||
| 30/03/2026 | 0.016 | 19.130 | 0 | 77.825 | ||||
| 27/03/2026 | 0.017 | 19.420 | 0 | 75.617 | ||||
| 26/03/2026 | 0.017 | 19.150 | 0 | 76.716 | ||||
| 25/03/2026 | 0.019 | 19.350 | 0 | 76.796 | ||||
| 24/03/2026 | 0.019 | 19.220 | 0 | 77.075 | ||||
| 23/03/2026 | 0.019 | 19.160 | 0 | 76.972 | ||||
| 20/03/2026 | 0.024 | 19.990 | 0 | 74.605 | ||||
| 19/03/2026 | 0.025 | 20.140 | 0 | 74.000 | ||||
| 18/03/2026 | 0.026 | 20.180 | 0 | 74.005 | ||||
| 17/03/2026 | 0.027 | 20.140 | 0 | 74.445 | ||||
| 16/03/2026 | 0.029 | 20.260 | 0 | 74.567 | ||||
| 13/03/2026 | 0.031 | 20.420 | 3,020,000 | 73.626 | 1,510,000 | 0.032 | 1,510,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |