23267 华燃麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 17.820 | 0 | 34,000 | 0.085 | ||||
| 03/06/2026 | 0.015 | 18.140 | 0 | 34,000 | 0.085 | ||||
| 02/06/2026 | 0.015 | 18.050 | 0 | 34,000 | 0.085 | ||||
| 01/06/2026 | 0.015 | 18.020 | 0 | 34,000 | 0.085 | ||||
| 29/05/2026 | 0.015 | 17.740 | 0 | 34,000 | 0.085 | ||||
| 28/05/2026 | 0.015 | 17.520 | 0 | 34,000 | 0.085 | ||||
| 27/05/2026 | 0.015 | 17.750 | 0 | 34,000 | 0.085 | ||||
| 26/05/2026 | 0.015 | 17.960 | 0 | 34,000 | 0.085 | ||||
| 22/05/2026 | 0.015 | 17.960 | 0 | 34,000 | 0.085 | ||||
| 21/05/2026 | 0.015 | 17.930 | 0 | 34,000 | 0.085 | ||||
| 20/05/2026 | 0.015 | 18.200 | 0 | 34,000 | 0.085 | ||||
| 19/05/2026 | 0.015 | 18.200 | 0 | 34,000 | 0.085 | ||||
| 18/05/2026 | 0.015 | 18.110 | 0 | 34,000 | 0.085 | ||||
| 15/05/2026 | 0.015 | 18.650 | 0 | 34,000 | 0.085 | ||||
| 14/05/2026 | 0.015 | 18.510 | 0 | 34,000 | 0.085 | ||||
| 13/05/2026 | 0.015 | 18.460 | 0 | 34,000 | 0.085 | ||||
| 12/05/2026 | 0.015 | 18.600 | 0 | 34,000 | 0.085 | ||||
| 11/05/2026 | 0.015 | 18.480 | 0 | 34,000 | 0.085 | ||||
| 08/05/2026 | 0.015 | 18.450 | 0 | 34,000 | 0.085 | ||||
| 07/05/2026 | 0.015 | 18.380 | 0 | 34,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |