23307 中壽法巴六五沽Ｂ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.037 | 27.500 | 12,600,000 | 46.798 | 5,245,000 | 0.041 | 7,255,000 | 0.041 |
| 13/04/2026 | 0.054 | 27.060 | 15,360,000 | 48.545 | 6,650,000 | 0.060 | 8,560,000 | 0.060 |
| 10/04/2026 | 0.054 | 27.160 | 11,860,000 | 47.392 | 5,890,000 | 0.053 | 5,930,000 | 0.053 |
| 09/04/2026 | 0.080 | 26.320 | 3,870,000 | 47.322 | 1,940,000 | 0.076 | 1,930,000 | 0.077 |
| 08/04/2026 | 0.086 | 26.260 | 10,880,000 | 47.617 | 5,440,000 | 0.081 | 5,390,000 | 0.080 |
| 02/04/2026 | 0.165 | 25.000 | 815,000 | 48.678 | 355,000 | 0.160 | 460,000 | 0.161 |
| 01/04/2026 | 0.149 | 25.200 | 685,000 | 47.313 | 360,000 | 0.140 | 325,000 | 0.141 |
| 31/03/2026 | 0.198 | 24.600 | 1,110,000 | 49.222 | 550,000 | 0.191 | 560,000 | 0.191 |
| 30/03/2026 | 0.225 | 24.380 | 2,590,000 | 50.711 | 1,155,000 | 0.234 | 1,005,000 | 0.236 |
| 27/03/2026 | 0.190 | 25.000 | 39,155,000 | 49.815 | 18,945,000 | 0.188 | 19,070,000 | 0.189 |
| 26/03/2026 | 0.192 | 25.040 | 31,370,000 | 50.021 | 15,375,000 | 0.183 | 15,250,000 | 0.183 |
| 25/03/2026 | 0.096 | 27.360 | 23,920,000 | 50.248 | 11,890,000 | 0.097 | 11,880,000 | 0.096 |
| 24/03/2026 | 0.115 | 26.900 | 170,000 | 50.515 | 80,000 | 0.121 | 90,000 | 0.124 |
| 23/03/2026 | 0.155 | 26.020 | 75,000 | 50.792 | 55,000 | 0.141 | 10,000 | 0.128 |
| 20/03/2026 | 0.071 | 28.160 | 60,000 | 47.617 | 30,000 | 0.070 | 30,000 | 0.074 |
| 19/03/2026 | 0.070 | 28.200 | 60,000 | 47.231 | 60,000 | 0.064 | ||
| 18/03/2026 | 0.050 | 29.080 | 395,000 | 46.441 | 325,000 | 0.056 | 70,000 | 0.052 |
| 17/03/2026 | 0.060 | 28.780 | 400,000 | 47.133 | 25,000 | 0.050 | 305,000 | 0.054 |
| 16/03/2026 | 0.071 | 28.440 | 32,635,000 | 47.569 | 16,300,000 | 0.092 | 16,315,000 | 0.094 |
| 13/03/2026 | 0.086 | 28.080 | 36,440,000 | 47.725 | 18,210,000 | 0.079 | 18,190,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |