23307 药康麦银五四购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.031 | 57.900 | 30,000 | 27,245,000 | 68.112 | 30,000 | 0.031 | ||
| 10/02/2025 | 0.036 | 58.550 | 15,000 | 27,275,000 | 68.188 | 15,000 | 0.037 | ||
| 07/02/2025 | 0.036 | 58.550 | 595,000 | 27,260,000 | 68.150 | 500,000 | 0.042 | ||
| 06/02/2025 | 0.042 | 59.750 | 105,000 | 26,760,000 | 66.900 | 50,000 | 0.040 | 55,000 | 0.037 |
| 05/02/2025 | 0.037 | 57.650 | 50,000 | 26,755,000 | 66.888 | 50,000 | 0.035 | ||
| 04/02/2025 | 0.037 | 57.950 | 5,125,000 | 26,705,000 | 66.762 | 125,000 | 0.037 | 5,000,000 | 0.037 |
| 03/02/2025 | 0.031 | 55.550 | 230,000 | 21,830,000 | 54.575 | 5,000 | 0.022 | 225,000 | 0.031 |
| 28/01/2025 | 0.036 | 55.200 | 50,000 | 21,610,000 | 54.025 | 45,000 | 0.032 | 5,000 | 0.036 |
| 27/01/2025 | 0.039 | 56.000 | 0 | 21,650,000 | 54.125 | ||||
| 24/01/2025 | 0.039 | 55.850 | 85,000 | 21,650,000 | 54.125 | 10,000 | 0.038 | ||
| 23/01/2025 | 0.037 | 54.300 | 35,000 | 21,660,000 | 54.150 | 35,000 | 0.037 | ||
| 22/01/2025 | 0.041 | 55.050 | 0 | 21,695,000 | 54.238 | ||||
| 21/01/2025 | 0.042 | 55.750 | 305,000 | 21,695,000 | 54.238 | 300,000 | 0.041 | 5,000 | 0.042 |
| 20/01/2025 | 0.045 | 55.650 | 560,000 | 21,990,000 | 54.975 | 185,000 | 0.040 | 175,000 | 0.044 |
| 17/01/2025 | 0.034 | 51.900 | 0 | 22,000,000 | 55.000 | ||||
| 16/01/2025 | 0.036 | 52.450 | 2,040,000 | 22,000,000 | 55.000 | 2,040,000 | 0.038 | ||
| 15/01/2025 | 0.036 | 52.250 | 1,100,000 | 19,960,000 | 49.900 | 1,095,000 | 0.037 | ||
| 14/01/2025 | 0.044 | 54.150 | 20,000 | 18,865,000 | 47.162 | 15,000 | 0.044 | ||
| 13/01/2025 | 0.037 | 52.000 | 200,000 | 18,850,000 | 47.125 | 200,000 | 0.037 | ||
| 10/01/2025 | 0.043 | 53.450 | 50,000 | 19,050,000 | 47.625 | 20,000 | 0.043 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |