23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 7.290 | 0 | 59.523 | ||||
| 15/04/2026 | 0.053 | 7.350 | 0 | 58.806 | ||||
| 14/04/2026 | 0.051 | 7.260 | 0 | 59.312 | ||||
| 13/04/2026 | 0.054 | 7.310 | 0 | 59.507 | ||||
| 10/04/2026 | 0.056 | 7.330 | 560,000 | 59.400 | 280,000 | 0.058 | 280,000 | 0.059 |
| 09/04/2026 | 0.052 | 7.230 | 500,000 | 59.252 | 250,000 | 0.053 | 250,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.270 | 380,000 | 60.358 | 190,000 | 0.058 | 190,000 | 0.059 |
| 02/04/2026 | 0.056 | 7.280 | 0 | 58.809 | ||||
| 01/04/2026 | 0.054 | 7.200 | 0 | 59.108 | ||||
| 31/03/2026 | 0.054 | 7.150 | 0 | 59.695 | ||||
| 30/03/2026 | 0.065 | 7.360 | 0 | 60.216 | ||||
| 27/03/2026 | 0.066 | 7.400 | 3,000 | 59.442 | 3,000 | 0.061 | ||
| 26/03/2026 | 0.069 | 7.350 | 0 | 61.010 | ||||
| 25/03/2026 | 0.077 | 7.510 | 0 | 60.909 | ||||
| 24/03/2026 | 0.080 | 7.540 | 0 | 61.140 | ||||
| 23/03/2026 | 0.081 | 7.540 | 0 | 61.272 | ||||
| 20/03/2026 | 0.095 | 7.810 | 0 | 60.576 | ||||
| 19/03/2026 | 0.097 | 7.810 | 200,000 | 60.953 | 100,000 | 0.097 | 100,000 | 0.099 |
| 18/03/2026 | 0.096 | 7.830 | 200,000 | 60.215 | 100,000 | 0.096 | 100,000 | 0.093 |
| 17/03/2026 | 0.094 | 7.730 | 0 | 61.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |