23314 中燃摩利六九购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 7.290 | 0 | 7,000 | 0.017 | ||||
| 15/04/2026 | 0.053 | 7.350 | 0 | 7,000 | 0.017 | ||||
| 14/04/2026 | 0.051 | 7.260 | 0 | 7,000 | 0.017 | ||||
| 13/04/2026 | 0.054 | 7.310 | 0 | 7,000 | 0.017 | ||||
| 10/04/2026 | 0.056 | 7.330 | 560,000 | 7,000 | 0.017 | 280,000 | 0.058 | 280,000 | 0.059 |
| 09/04/2026 | 0.052 | 7.230 | 500,000 | 7,000 | 0.017 | 250,000 | 0.053 | 250,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.270 | 380,000 | 7,000 | 0.017 | 190,000 | 0.058 | 190,000 | 0.059 |
| 02/04/2026 | 0.056 | 7.280 | 0 | 7,000 | 0.017 | ||||
| 01/04/2026 | 0.054 | 7.200 | 0 | 7,000 | 0.017 | ||||
| 31/03/2026 | 0.054 | 7.150 | 0 | 7,000 | 0.017 | ||||
| 30/03/2026 | 0.065 | 7.360 | 0 | 7,000 | 0.017 | ||||
| 27/03/2026 | 0.066 | 7.400 | 3,000 | 7,000 | 0.017 | 3,000 | 0.061 | ||
| 26/03/2026 | 0.069 | 7.350 | 0 | 10,000 | 0.025 | ||||
| 25/03/2026 | 0.077 | 7.510 | 0 | 10,000 | 0.025 | ||||
| 24/03/2026 | 0.080 | 7.540 | 0 | 10,000 | 0.025 | ||||
| 23/03/2026 | 0.081 | 7.540 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 0.095 | 7.810 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.097 | 7.810 | 200,000 | 10,000 | 0.025 | 100,000 | 0.097 | 100,000 | 0.099 |
| 18/03/2026 | 0.096 | 7.830 | 200,000 | 10,000 | 0.025 | 100,000 | 0.096 | 100,000 | 0.093 |
| 17/03/2026 | 0.094 | 7.730 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |