23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.169 | 13.640 | 360,000 | 66.457 | 120,000 | 0.179 | 240,000 | 0.176 |
| 07/01/2026 | 0.180 | 13.720 | 750,000 | 68.154 | 330,000 | 0.184 | 390,000 | 0.184 |
| 06/01/2026 | 0.182 | 13.730 | 40,000 | 68.454 | 20,000 | 0.183 | 20,000 | 0.182 |
| 05/01/2026 | 0.184 | 13.750 | 25,000 | 68.567 | 20,000 | 0.184 | 5,000 | 0.183 |
| 02/01/2026 | 0.191 | 13.900 | 0 | 68.100 | ||||
| 31/12/2025 | 0.191 | 13.750 | 20,000 | 69.530 | 10,000 | 0.191 | 10,000 | 0.190 |
| 30/12/2025 | 0.199 | 13.980 | 25,000 | 68.580 | 10,000 | 0.195 | 15,000 | 0.196 |
| 29/12/2025 | 0.195 | 13.910 | 25,000 | 68.277 | 25,000 | 0.195 | ||
| 24/12/2025 | 0.199 | 13.880 | 240,000 | 68.842 | 120,000 | 0.201 | 120,000 | 0.200 |
| 23/12/2025 | 0.199 | 13.910 | 20,000 | 68.272 | 20,000 | 0.201 | ||
| 22/12/2025 | 0.190 | 13.700 | 35,000 | 68.367 | 35,000 | 0.189 | ||
| 19/12/2025 | 0.185 | 13.530 | 15,000 | 68.649 | 10,000 | 0.183 | 5,000 | 0.184 |
| 18/12/2025 | 0.191 | 13.690 | 5,000 | 68.146 | 5,000 | 0.191 | ||
| 17/12/2025 | 0.185 | 13.560 | 20,000 | 68.025 | 20,000 | 0.182 | ||
| 16/12/2025 | 0.182 | 13.380 | 20,000 | 69.144 | 10,000 | 0.187 | 10,000 | 0.187 |
| 15/12/2025 | 0.193 | 13.600 | 20,000 | 69.182 | 10,000 | 0.192 | 10,000 | 0.192 |
| 12/12/2025 | 0.207 | 13.680 | 0 | 71.174 | ||||
| 11/12/2025 | 0.210 | 13.720 | 0 | 71.277 | ||||
| 10/12/2025 | 0.213 | 13.570 | 1,100,000 | 73.578 | 550,000 | 0.221 | 550,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |