23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.224 | 17.550 | 0 | 210.206 | ||||
| 25/08/2026 | 0.224 | 17.490 | 0 | 181.522 | ||||
| 24/08/2026 | 0.224 | 17.940 | 100,000 | |||||
| 21/08/2026 | 0.220 | 17.950 | 290,000 | |||||
| 20/08/2026 | 0.133 | 17.030 | 10,000 | |||||
| 19/08/2026 | 0.127 | 17.000 | 330,000 | |||||
| 18/08/2026 | 0.100 | 16.700 | 870,000 | 465,000 | 0.099 | |||
| 17/08/2026 | 0.080 | 16.440 | 205,000 | 16.264 | ||||
| 14/08/2026 | 0.023 | 15.490 | 5,000 | 24.725 | 5,000 | 0.023 | ||
| 13/08/2026 | 0.016 | 15.230 | 0 | 26.085 | ||||
| 12/08/2026 | 0.018 | 15.280 | 135,000 | 25.536 | 130,000 | 0.017 | ||
| 11/08/2026 | 0.028 | 15.430 | 235,000 | 28.102 | 155,000 | 0.035 | ||
| 10/08/2026 | 0.033 | 15.520 | 325,000 | 28.016 | 325,000 | 0.036 | ||
| 07/08/2026 | 0.032 | 15.420 | 0 | 28.204 | ||||
| 06/08/2026 | 0.029 | 15.130 | 0 | 33.363 | ||||
| 05/08/2026 | 0.033 | 15.190 | 0 | 33.831 | ||||
| 04/08/2026 | 0.037 | 15.230 | 105,000 | 34.706 | 70,000 | 0.037 | 35,000 | 0.043 |
| 03/08/2026 | 0.055 | 15.450 | 0 | 39.234 | ||||
| 31/07/2026 | 0.073 | 15.770 | 2,290,000 | 37.844 | 1,170,000 | 0.067 | 1,120,000 | 0.067 |
| 30/07/2026 | 0.078 | 15.820 | 1,260,000 | 38.402 | 630,000 | 0.079 | 630,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |