23316 远海摩利六八购Ａ (认购证)
按盘价 
0.151 -0.012 (-7.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.163 | 15.340 | 1,360,000 | 1,745,000 | 4.362 | 675,000 | 0.165 | 685,000 | 0.164 |
| 13/04/2026 | 0.162 | 15.340 | 4,230,000 | 1,735,000 | 4.337 | 2,115,000 | 0.155 | 2,115,000 | 0.153 |
| 10/04/2026 | 0.165 | 15.440 | 6,870,000 | 1,735,000 | 4.337 | 3,540,000 | 0.176 | 3,330,000 | 0.176 |
| 09/04/2026 | 0.162 | 15.330 | 5,300,000 | 1,945,000 | 4.862 | 2,650,000 | 0.163 | 2,650,000 | 0.162 |
| 08/04/2026 | 0.162 | 15.280 | 4,340,000 | 1,945,000 | 4.862 | 2,170,000 | 0.157 | 2,170,000 | 0.157 |
| 02/04/2026 | 0.157 | 15.140 | 1,260,000 | 1,945,000 | 4.862 | 660,000 | 0.152 | 600,000 | 0.151 |
| 01/04/2026 | 0.153 | 15.040 | 4,340,000 | 2,005,000 | 5.012 | 2,170,000 | 0.158 | 2,170,000 | 0.158 |
| 31/03/2026 | 0.150 | 14.900 | 7,170,000 | 2,005,000 | 5.012 | 3,535,000 | 0.155 | 3,595,000 | 0.155 |
| 30/03/2026 | 0.170 | 15.260 | 11,630,000 | 1,945,000 | 4.862 | 5,705,000 | 0.162 | 5,715,000 | 0.163 |
| 27/03/2026 | 0.160 | 15.060 | 9,215,000 | 1,935,000 | 4.838 | 4,595,000 | 0.158 | 4,615,000 | 0.157 |
| 26/03/2026 | 0.157 | 14.950 | 9,245,000 | 1,915,000 | 4.788 | 4,535,000 | 0.167 | 4,625,000 | 0.167 |
| 25/03/2026 | 0.164 | 15.130 | 8,915,000 | 1,825,000 | 4.562 | 4,500,000 | 0.157 | 4,365,000 | 0.157 |
| 24/03/2026 | 0.164 | 15.140 | 6,900,000 | 1,960,000 | 4.900 | 3,450,000 | 0.172 | 3,450,000 | 0.172 |
| 23/03/2026 | 0.166 | 15.080 | 15,740,000 | 1,960,000 | 4.900 | 8,090,000 | 0.158 | 7,650,000 | 0.159 |
| 20/03/2026 | 0.189 | 15.590 | 60,000 | 2,400,000 | 6.000 | 60,000 | 0.190 | ||
| 19/03/2026 | 0.216 | 15.950 | 15,000 | 2,340,000 | 5.850 | 15,000 | 0.209 | ||
| 18/03/2026 | 0.233 | 16.240 | 60,000 | 2,325,000 | 5.812 | 5,000 | 0.233 | 55,000 | 0.247 |
| 17/03/2026 | 0.222 | 16.080 | 210,000 | 2,275,000 | 5.688 | 210,000 | 0.225 | ||
| 16/03/2026 | 0.219 | 15.980 | 25,000 | 2,485,000 | 6.212 | 10,000 | 0.219 | 5,000 | 0.188 |
| 13/03/2026 | 0.187 | 15.350 | 0 | 2,490,000 | 6.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |