23317 恒指摩利六五沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 27,826.910 | 0 | 27.871 | ||||
| 27/01/2026 | 0.058 | 27,126.950 | 40,000 | 26.010 | 20,000 | 0.058 | 20,000 | 0.058 |
| 26/01/2026 | 0.065 | 26,765.520 | 20,000 | 25.452 | 10,000 | 0.066 | 10,000 | 0.065 |
| 23/01/2026 | 0.065 | 26,749.510 | 0 | 25.069 | ||||
| 22/01/2026 | 0.068 | 26,629.960 | 20,000 | 24.882 | 10,000 | 0.067 | 10,000 | 0.067 |
| 21/01/2026 | 0.071 | 26,585.060 | 0 | 24.995 | ||||
| 20/01/2026 | 0.074 | 26,487.510 | 20,000 | 24.885 | 10,000 | 0.075 | 10,000 | 0.075 |
| 19/01/2026 | 0.073 | 26,563.900 | 0 | 24.996 | ||||
| 16/01/2026 | 0.069 | 26,844.960 | 0 | 25.340 | ||||
| 15/01/2026 | 0.067 | 26,923.620 | 20,000 | 25.290 | 10,000 | 0.067 | 10,000 | 0.066 |
| 14/01/2026 | 0.067 | 26,999.810 | 0 | 25.486 | ||||
| 13/01/2026 | 0.069 | 26,848.470 | 0 | 25.114 | ||||
| 12/01/2026 | 0.070 | 26,608.480 | 29,680,000 | 24.162 | 14,720,000 | 0.070 | 14,960,000 | 0.071 |
| 09/01/2026 | 0.084 | 26,231.790 | 0 | 24.056 | ||||
| 08/01/2026 | 0.085 | 26,149.310 | 0 | 23.743 | ||||
| 07/01/2026 | 0.075 | 26,458.950 | 0 | 23.772 | ||||
| 06/01/2026 | 0.069 | 26,710.450 | 0 | 23.880 | ||||
| 05/01/2026 | 0.077 | 26,347.240 | 0 | 23.323 | ||||
| 02/01/2026 | 0.082 | 26,338.470 | 0 | 23.605 | ||||
| 31/12/2025 | 0.105 | 25,630.540 | 0 | 22.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |