23317 恒指摩利六五沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 27,826.910 | 0 | 240,000 | 0.173 | ||||
| 27/01/2026 | 0.058 | 27,126.950 | 40,000 | 240,000 | 0.173 | 20,000 | 0.058 | 20,000 | 0.058 |
| 26/01/2026 | 0.065 | 26,765.520 | 20,000 | 240,000 | 0.173 | 10,000 | 0.066 | 10,000 | 0.065 |
| 23/01/2026 | 0.065 | 26,749.510 | 0 | 240,000 | 0.173 | ||||
| 22/01/2026 | 0.068 | 26,629.960 | 20,000 | 240,000 | 0.173 | 10,000 | 0.067 | 10,000 | 0.067 |
| 21/01/2026 | 0.071 | 26,585.060 | 0 | 240,000 | 0.173 | ||||
| 20/01/2026 | 0.074 | 26,487.510 | 20,000 | 240,000 | 0.173 | 10,000 | 0.075 | 10,000 | 0.075 |
| 19/01/2026 | 0.073 | 26,563.900 | 0 | 240,000 | 0.173 | ||||
| 16/01/2026 | 0.069 | 26,844.960 | 0 | 240,000 | 0.173 | ||||
| 15/01/2026 | 0.067 | 26,923.620 | 20,000 | 240,000 | 0.173 | 10,000 | 0.067 | 10,000 | 0.066 |
| 14/01/2026 | 0.067 | 26,999.810 | 0 | 240,000 | 0.173 | ||||
| 13/01/2026 | 0.069 | 26,848.470 | 0 | 240,000 | 0.173 | ||||
| 12/01/2026 | 0.070 | 26,608.480 | 29,680,000 | 240,000 | 0.173 | 14,720,000 | 0.070 | 14,960,000 | 0.071 |
| 09/01/2026 | 0.084 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.085 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.075 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.069 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.077 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.082 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.105 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |