23349 平安國君六五購Ａ (认购证)
按盘价 
0.310 +0.050 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 70.950 | 150,000 | 39.753 | 150,000 | 0.260 | ||
| 27/01/2026 | 0.232 | 69.700 | 20,000 | 40.156 | 10,000 | 0.225 | 10,000 | 0.199 |
| 26/01/2026 | 0.187 | 68.100 | 10,000 | 39.659 | 10,000 | 0.186 | ||
| 23/01/2026 | 0.170 | 67.000 | 0 | 39.863 | ||||
| 22/01/2026 | 0.170 | 66.900 | 950,000 | 39.888 | 470,000 | 0.181 | 480,000 | 0.187 |
| 21/01/2026 | 0.220 | 68.500 | 0 | 40.679 | ||||
| 20/01/2026 | 0.233 | 69.000 | 0 | 40.472 | ||||
| 19/01/2026 | 0.220 | 68.400 | 0 | 40.532 | ||||
| 16/01/2026 | 0.229 | 68.650 | 0 | 40.207 | ||||
| 15/01/2026 | 0.255 | 69.550 | 0 | 40.118 | ||||
| 14/01/2026 | 0.237 | 68.700 | 0 | 40.383 | ||||
| 13/01/2026 | 0.275 | 70.000 | 0 | 40.208 | ||||
| 12/01/2026 | 0.235 | 68.500 | 0 | 40.248 | ||||
| 09/01/2026 | 0.285 | 70.000 | 0 | 40.258 | ||||
| 08/01/2026 | 0.305 | 70.200 | 0 | 41.044 | ||||
| 07/01/2026 | 0.340 | 71.100 | 0 | 41.257 | ||||
| 06/01/2026 | 0.365 | 72.000 | 0 | 40.758 | ||||
| 05/01/2026 | 0.250 | 68.600 | 2,040,000 | 40.088 | 1,020,000 | 0.226 | 1,020,000 | 0.225 |
| 02/01/2026 | 0.198 | 66.800 | 0 | 39.222 | ||||
| 31/12/2025 | 0.174 | 65.150 | 0 | 40.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |