23349 平安国君六五购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.034 | 62.850 | 202,865,000 | 1,545,000 | 2.207 | 101,310,000 | 0.033 | 101,305,000 | 0.033 |
| 11/03/2026 | 0.038 | 63.500 | 140,860,000 | 1,550,000 | 2.214 | 70,780,000 | 0.039 | 70,030,000 | 0.039 |
| 10/03/2026 | 0.040 | 63.450 | 131,120,000 | 2,300,000 | 3.286 | 65,800,000 | 0.041 | 62,975,000 | 0.040 |
| 09/03/2026 | 0.035 | 62.650 | 5,635,000 | 5,125,000 | 7.321 | 970,000 | 0.038 | 2,000,000 | 0.035 |
| 06/03/2026 | 0.061 | 64.650 | 186,765,000 | 4,095,000 | 5.850 | 92,405,000 | 0.052 | 94,010,000 | 0.052 |
| 05/03/2026 | 0.056 | 64.050 | 120,130,000 | 2,490,000 | 3.557 | 59,475,000 | 0.074 | 60,625,000 | 0.073 |
| 04/03/2026 | 0.065 | 64.550 | 141,450,000 | 1,340,000 | 1.914 | 70,050,000 | 0.057 | 71,390,000 | 0.058 |
| 03/03/2026 | 0.085 | 66.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.097 | 66.400 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.133 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.130 | 67.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.203 | 71.150 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.179 | 69.800 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.265 | 72.800 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.209 | 70.550 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.226 | 70.650 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.226 | 70.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.270 | 71.900 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.300 | 72.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.325 | 73.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |