23354 人保摩利六五購Ａ (认购证)
按盘价 
0.172 -0.027 (-13.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 7.120 | 0 | 49.420 | |||||
| 09/01/2026 | 7.280 | 0 | 48.702 | 775,000 | 0.196 | 1,094,000 | 0.203 | |
| 08/01/2026 | 7.390 | 0 | 49.089 | 100,000 | 0.228 | |||
| 07/01/2026 | 7.540 | 0 | 48.511 | |||||
| 06/01/2026 | 7.500 | 0 | 48.579 | 45,000 | 0.247 | |||
| 05/01/2026 | 7.320 | 0 | 48.602 | 219,000 | 0.192 | 240,000 | 0.195 | |
| 02/01/2026 | 7.000 | 0 | 48.746 | |||||
| 31/12/2025 | 6.750 | 0 | 48.994 | 250,000 | 0.137 | 250,000 | 0.137 | |
| 30/12/2025 | 6.730 | 0 | 49.389 | 3,000 | 0.143 | |||
| 29/12/2025 | 6.860 | 0 | 49.746 | 60,000 | 0.186 | |||
| 24/12/2025 | 6.910 | 0 | 48.891 | 30,000 | 0.165 | 62,000 | 0.166 | |
| 23/12/2025 | 6.890 | 0 | 48.530 | 163,000 | 0.168 | 184,000 | 0.168 | |
| 22/12/2025 | 6.850 | 0 | 48.865 | |||||
| 19/12/2025 | 6.910 | 0 | 49.003 | 165,000 | 0.173 | 150,000 | 0.171 | |
| 18/12/2025 | 6.850 | 0 | 49.030 | 396,000 | 0.163 | 320,000 | 0.162 | |
| 17/12/2025 | 6.670 | 0 | 48.988 | 1,563,000 | 0.133 | 1,552,000 | 0.131 | |
| 16/12/2025 | 6.500 | 0 | 49.092 | 685,000 | 0.127 | 700,000 | 0.129 | |
| 15/12/2025 | 6.700 | 0 | 48.706 | 2,580,000 | 0.152 | 2,661,000 | 0.152 | |
| 12/12/2025 | 6.670 | 0 | 49.334 | 200,000 | 0.171 | 240,000 | 0.167 | |
| 11/12/2025 | 6.760 | 0 | 49.058 | 380,000 | 0.173 | 380,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |