23354 人保摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 5.500 | 0 | 79.164 | ||||
| 13/04/2026 | 0.010 | 5.520 | 0 | 77.816 | ||||
| 10/04/2026 | 0.010 | 5.640 | 0 | 72.807 | ||||
| 09/04/2026 | 0.010 | 5.540 | 0 | 74.066 | ||||
| 08/04/2026 | 0.010 | 5.570 | 0 | 72.719 | ||||
| 02/04/2026 | 0.010 | 5.390 | 0 | 72.104 | ||||
| 01/04/2026 | 0.010 | 5.480 | 0 | 69.701 | ||||
| 31/03/2026 | 0.010 | 5.400 | 10,000 | 70.610 | ||||
| 30/03/2026 | 0.010 | 5.530 | 0 | 67.534 | ||||
| 27/03/2026 | 0.010 | 5.430 | 0 | 67.680 | ||||
| 26/03/2026 | 0.010 | 5.850 | 0 | 59.663 | ||||
| 25/03/2026 | 0.013 | 6.090 | 0 | 57.320 | ||||
| 24/03/2026 | 0.013 | 6.010 | 0 | 58.206 | ||||
| 23/03/2026 | 0.013 | 5.850 | 0 | 60.488 | ||||
| 20/03/2026 | 0.013 | 6.160 | 10,000 | 53.995 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 6.160 | 0 | 54.786 | ||||
| 18/03/2026 | 0.020 | 6.310 | 0 | 54.456 | ||||
| 17/03/2026 | 0.020 | 6.270 | 8,000 | 54.720 | 8,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 6.170 | 0 | 55.020 | ||||
| 13/03/2026 | 0.018 | 6.090 | 0 | 55.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |