23354 人保摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 5.500 | 0 | 1,410,000 | 2.074 | ||||
| 13/04/2026 | 0.010 | 5.520 | 0 | 1,410,000 | 2.074 | ||||
| 10/04/2026 | 0.010 | 5.640 | 0 | 1,410,000 | 2.074 | ||||
| 09/04/2026 | 0.010 | 5.540 | 0 | 1,410,000 | 2.074 | ||||
| 08/04/2026 | 0.010 | 5.570 | 0 | 1,410,000 | 2.074 | ||||
| 02/04/2026 | 0.010 | 5.390 | 0 | 1,410,000 | 2.074 | ||||
| 01/04/2026 | 0.010 | 5.480 | 0 | 1,410,000 | 2.074 | ||||
| 31/03/2026 | 0.010 | 5.400 | 10,000 | 1,410,000 | 2.074 | ||||
| 30/03/2026 | 0.010 | 5.530 | 0 | 1,410,000 | 2.074 | ||||
| 27/03/2026 | 0.010 | 5.430 | 0 | 1,410,000 | 2.074 | ||||
| 26/03/2026 | 0.010 | 5.850 | 0 | 1,410,000 | 2.074 | ||||
| 25/03/2026 | 0.013 | 6.090 | 0 | 1,410,000 | 2.074 | ||||
| 24/03/2026 | 0.013 | 6.010 | 0 | 1,410,000 | 2.074 | ||||
| 23/03/2026 | 0.013 | 5.850 | 0 | 1,410,000 | 2.074 | ||||
| 20/03/2026 | 0.013 | 6.160 | 10,000 | 1,410,000 | 2.074 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 6.160 | 0 | 1,400,000 | 2.059 | ||||
| 18/03/2026 | 0.020 | 6.310 | 0 | 1,400,000 | 2.059 | ||||
| 17/03/2026 | 0.020 | 6.270 | 8,000 | 1,400,000 | 2.059 | 8,000 | 0.020 | ||
| 16/03/2026 | 0.018 | 6.170 | 0 | 1,392,000 | 2.047 | ||||
| 13/03/2026 | 0.018 | 6.090 | 0 | 1,392,000 | 2.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |