23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 439.200 | 55,000 | 30.461 | 55,000 | 0.133 | ||
| 27/01/2026 | 0.128 | 430.400 | 0 | 30.793 | ||||
| 26/01/2026 | 0.122 | 423.000 | 1,200,000 | 31.465 | 600,000 | 0.123 | 600,000 | 0.121 |
| 23/01/2026 | 0.121 | 422.000 | 45,000 | 31.396 | 45,000 | 0.121 | ||
| 22/01/2026 | 0.126 | 426.400 | 0 | 31.328 | ||||
| 21/01/2026 | 0.126 | 427.400 | 1,040,000 | 30.983 | 1,040,000 | 0.126 | ||
| 20/01/2026 | 0.127 | 427.000 | 0 | 31.319 | ||||
| 19/01/2026 | 0.132 | 431.800 | 50,000 | 31.096 | 50,000 | 0.133 | ||
| 16/01/2026 | 0.140 | 438.400 | 1,080,000 | 30.977 | 1,040,000 | 0.141 | 40,000 | 0.140 |
| 15/01/2026 | 0.140 | 438.600 | 0 | 30.877 | ||||
| 14/01/2026 | 0.135 | 434.800 | 3,900,000 | 30.753 | 1,950,000 | 0.138 | 1,850,000 | 0.139 |
| 13/01/2026 | 0.131 | 431.800 | 1,600,000 | 30.409 | 1,300,000 | 0.130 | 300,000 | 0.137 |
| 12/01/2026 | 0.126 | 426.200 | 1,040,000 | 30.809 | 340,000 | 0.121 | 700,000 | 0.124 |
| 09/01/2026 | 0.126 | 426.800 | 2,110,000 | 30.518 | 485,000 | 0.127 | 1,625,000 | 0.127 |
| 08/01/2026 | 0.127 | 425.200 | 1,135,000 | 31.233 | 305,000 | 0.129 | 830,000 | 0.129 |
| 07/01/2026 | 0.133 | 430.200 | 305,000 | 31.211 | 280,000 | 0.134 | 25,000 | 0.134 |
| 06/01/2026 | 0.134 | 432.400 | 6,320,000 | 30.890 | 2,470,000 | 0.133 | 3,750,000 | 0.133 |
| 05/01/2026 | 0.123 | 420.200 | 1,620,000 | 31.734 | 810,000 | 0.121 | 810,000 | 0.121 |
| 02/01/2026 | 0.119 | 415.800 | 2,860,000 | 31.894 | 1,430,000 | 0.115 | 1,430,000 | 0.115 |
| 31/12/2025 | 0.114 | 407.600 | 1,160,000 | 32.908 | 580,000 | 0.114 | 580,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |