23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.145 +0.008 (+5.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 439.200 | 55,000 | 2,800,000 | 1.400 | 55,000 | 0.133 | ||
| 27/01/2026 | 0.128 | 430.400 | 0 | 2,745,000 | 1.370 | ||||
| 26/01/2026 | 0.122 | 423.000 | 1,200,000 | 2,745,000 | 1.370 | 600,000 | 0.123 | 600,000 | 0.121 |
| 23/01/2026 | 0.121 | 422.000 | 45,000 | 2,745,000 | 1.370 | 45,000 | 0.121 | ||
| 22/01/2026 | 0.126 | 426.400 | 0 | 2,700,000 | 1.350 | ||||
| 21/01/2026 | 0.126 | 427.400 | 1,040,000 | 2,700,000 | 1.350 | 1,040,000 | 0.126 | ||
| 20/01/2026 | 0.127 | 427.000 | 0 | 1,660,000 | 0.830 | ||||
| 19/01/2026 | 0.132 | 431.800 | 50,000 | 1,660,000 | 0.830 | 50,000 | 0.133 | ||
| 16/01/2026 | 0.140 | 438.400 | 1,080,000 | 1,610,000 | 0.810 | 1,040,000 | 0.141 | 40,000 | 0.140 |
| 15/01/2026 | 0.140 | 438.600 | 0 | 2,610,000 | 1.310 | ||||
| 14/01/2026 | 0.135 | 434.800 | 3,900,000 | 2,610,000 | 1.310 | 1,950,000 | 0.138 | 1,850,000 | 0.139 |
| 13/01/2026 | 0.131 | 431.800 | 1,600,000 | 2,710,000 | 1.360 | 1,300,000 | 0.130 | 300,000 | 0.137 |
| 12/01/2026 | 0.126 | 426.200 | 1,040,000 | 3,710,000 | 1.860 | 340,000 | 0.121 | 700,000 | 0.124 |
| 09/01/2026 | 0.126 | 426.800 | 2,110,000 | 3,350,000 | 1.680 | 485,000 | 0.127 | 1,625,000 | 0.127 |
| 08/01/2026 | 0.127 | 425.200 | 1,135,000 | 2,210,000 | 1.110 | 305,000 | 0.129 | 830,000 | 0.129 |
| 07/01/2026 | 0.133 | 430.200 | 305,000 | 1,685,000 | 0.840 | 280,000 | 0.134 | 25,000 | 0.134 |
| 06/01/2026 | 0.134 | 432.400 | 6,320,000 | 1,940,000 | 0.970 | 2,470,000 | 0.133 | 3,750,000 | 0.133 |
| 05/01/2026 | 0.123 | 420.200 | 1,620,000 | 660,000 | 0.330 | 810,000 | 0.121 | 810,000 | 0.121 |
| 02/01/2026 | 0.119 | 415.800 | 2,860,000 | 660,000 | 0.330 | 1,430,000 | 0.115 | 1,430,000 | 0.115 |
| 31/12/2025 | 0.114 | 407.600 | 1,160,000 | 660,000 | 0.330 | 580,000 | 0.114 | 580,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |