23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.087 | 3.870 | 2,030,000 | 74.594 | 980,000 | 0.090 | 1,050,000 | 0.088 |
| 22/05/2026 | 0.072 | 3.650 | 460,000 | 74.279 | 150,000 | 0.073 | 310,000 | 0.072 |
| 21/05/2026 | 0.074 | 3.660 | 730,000 | 74.731 | 380,000 | 0.076 | 350,000 | 0.079 |
| 20/05/2026 | 0.065 | 3.530 | 10,000 | 74.418 | 10,000 | 0.065 | ||
| 19/05/2026 | 0.069 | 3.560 | 400,000 | 75.231 | 200,000 | 0.071 | 200,000 | 0.071 |
| 18/05/2026 | 0.067 | 3.560 | 200,000 | 74.057 | 100,000 | 0.067 | 100,000 | 0.070 |
| 15/05/2026 | 0.081 | 3.700 | 460,000 | 75.591 | 430,000 | 0.086 | 30,000 | 0.083 |
| 14/05/2026 | 0.099 | 3.940 | 440,000 | 75.235 | 210,000 | 0.103 | 230,000 | 0.105 |
| 13/05/2026 | 0.113 | 4.120 | 590,000 | 74.645 | 590,000 | 0.108 | ||
| 12/05/2026 | 0.113 | 4.100 | 580,000 | 75.251 | 290,000 | 0.116 | 290,000 | 0.116 |
| 11/05/2026 | 0.122 | 4.200 | 310,000 | 75.165 | 310,000 | 0.124 | ||
| 08/05/2026 | 0.140 | 4.380 | 40,000 | 75.159 | 40,000 | 0.140 | ||
| 07/05/2026 | 0.130 | 4.290 | 1,540,000 | 74.422 | 1,400,000 | 0.137 | 140,000 | 0.130 |
| 06/05/2026 | 0.115 | 4.090 | 1,600,000 | 75.350 | 130,000 | 0.113 | 1,470,000 | 0.116 |
| 05/05/2026 | 0.109 | 4.020 | 0 | 75.225 | ||||
| 04/05/2026 | 0.109 | 4.040 | 0 | 74.390 | ||||
| 30/04/2026 | 0.096 | 3.850 | 100,000 | 74.771 | 50,000 | 0.100 | 50,000 | 0.096 |
| 29/04/2026 | 0.101 | 3.920 | 60,000 | 74.356 | 30,000 | 0.098 | 30,000 | 0.093 |
| 28/04/2026 | 0.097 | 3.860 | 930,000 | 74.541 | 930,000 | 0.102 | ||
| 27/04/2026 | 0.106 | 3.980 | 50,000 | 74.066 | 50,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |