23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.087 | 3.870 | 2,030,000 | 4,050,000 | 10.125 | 980,000 | 0.090 | 1,050,000 | 0.088 |
| 22/05/2026 | 0.072 | 3.650 | 460,000 | 3,980,000 | 9.950 | 150,000 | 0.073 | 310,000 | 0.072 |
| 21/05/2026 | 0.074 | 3.660 | 730,000 | 3,820,000 | 9.550 | 380,000 | 0.076 | 350,000 | 0.079 |
| 20/05/2026 | 0.065 | 3.530 | 10,000 | 3,850,000 | 9.625 | 10,000 | 0.065 | ||
| 19/05/2026 | 0.069 | 3.560 | 400,000 | 3,840,000 | 9.600 | 200,000 | 0.071 | 200,000 | 0.071 |
| 18/05/2026 | 0.067 | 3.560 | 200,000 | 3,840,000 | 9.600 | 100,000 | 0.067 | 100,000 | 0.070 |
| 15/05/2026 | 0.081 | 3.700 | 460,000 | 3,840,000 | 9.600 | 430,000 | 0.086 | 30,000 | 0.083 |
| 14/05/2026 | 0.099 | 3.940 | 440,000 | 4,240,000 | 10.600 | 210,000 | 0.103 | 230,000 | 0.105 |
| 13/05/2026 | 0.113 | 4.120 | 590,000 | 4,220,000 | 10.550 | 590,000 | 0.108 | ||
| 12/05/2026 | 0.113 | 4.100 | 580,000 | 3,630,000 | 9.075 | 290,000 | 0.116 | 290,000 | 0.116 |
| 11/05/2026 | 0.122 | 4.200 | 310,000 | 3,630,000 | 9.075 | 310,000 | 0.124 | ||
| 08/05/2026 | 0.140 | 4.380 | 40,000 | 3,320,000 | 8.300 | 40,000 | 0.140 | ||
| 07/05/2026 | 0.130 | 4.290 | 1,540,000 | 3,280,000 | 8.200 | 1,400,000 | 0.137 | 140,000 | 0.130 |
| 06/05/2026 | 0.115 | 4.090 | 1,600,000 | 4,540,000 | 11.350 | 130,000 | 0.113 | 1,470,000 | 0.116 |
| 05/05/2026 | 0.109 | 4.020 | 0 | 3,200,000 | 8.000 | ||||
| 04/05/2026 | 0.109 | 4.040 | 0 | 3,200,000 | 8.000 | ||||
| 30/04/2026 | 0.096 | 3.850 | 100,000 | 3,200,000 | 8.000 | 50,000 | 0.100 | 50,000 | 0.096 |
| 29/04/2026 | 0.101 | 3.920 | 60,000 | 3,200,000 | 8.000 | 30,000 | 0.098 | 30,000 | 0.093 |
| 28/04/2026 | 0.097 | 3.860 | 930,000 | 3,200,000 | 8.000 | 930,000 | 0.102 | ||
| 27/04/2026 | 0.106 | 3.980 | 50,000 | 4,130,000 | 10.325 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |