23472 農泉華泰六六購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 47.080 | 3,452,000 | 37.393 | 1,646,000 | 0.035 | 1,806,000 | 0.035 |
| 14/04/2026 | 0.029 | 46.980 | 1,840,000 | 37.448 | 900,000 | 0.033 | 940,000 | 0.033 |
| 13/04/2026 | 0.031 | 46.700 | 3,000,000 | 38.531 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 10/04/2026 | 0.041 | 47.300 | 5,468,000 | 38.869 | 2,768,000 | 0.048 | 2,700,000 | 0.049 |
| 09/04/2026 | 0.051 | 47.860 | 4,502,000 | 39.404 | 2,252,000 | 0.058 | 2,250,000 | 0.058 |
| 08/04/2026 | 0.065 | 48.720 | 2,802,000 | 39.584 | 1,450,000 | 0.067 | 1,352,000 | 0.067 |
| 02/04/2026 | 0.054 | 47.560 | 3,700,000 | 39.212 | 1,800,000 | 0.057 | 1,900,000 | 0.057 |
| 01/04/2026 | 0.061 | 47.820 | 2,604,000 | 39.674 | 1,684,000 | 0.063 | 822,000 | 0.063 |
| 31/03/2026 | 0.051 | 46.920 | 4,768,000 | 39.843 | 2,566,000 | 0.044 | 2,202,000 | 0.044 |
| 30/03/2026 | 0.039 | 45.200 | 4,818,000 | 41.280 | 2,116,000 | 0.038 | 2,702,000 | 0.038 |
| 27/03/2026 | 0.040 | 44.700 | 2,386,000 | 42.135 | 1,050,000 | 0.044 | 1,336,000 | 0.044 |
| 26/03/2026 | 0.041 | 44.560 | 2,750,000 | 42.524 | 1,850,000 | 0.052 | 900,000 | 0.055 |
| 25/03/2026 | 0.052 | 46.420 | 50,334,000 | 39.267 | 24,794,000 | 0.048 | 24,756,000 | 0.048 |
| 24/03/2026 | 0.019 | 42.440 | 592,000 | 39.549 | 592,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 41.060 | 490,000 | 40.719 | 490,000 | 0.016 | ||
| 20/03/2026 | 0.021 | 42.660 | 424,000 | 39.012 | 110,000 | 0.020 | 314,000 | 0.021 |
| 19/03/2026 | 0.026 | 42.960 | 0 | 39.871 | ||||
| 18/03/2026 | 0.028 | 43.280 | 210,000 | 39.559 | 100,000 | 0.031 | 110,000 | 0.029 |
| 17/03/2026 | 0.030 | 43.360 | 1,300,000 | 39.775 | 600,000 | 0.039 | 700,000 | 0.037 |
| 16/03/2026 | 0.039 | 44.000 | 3,380,000 | 40.500 | 1,730,000 | 0.035 | 1,650,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |