23472 農泉華泰六六購Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.120 | 46.780 | 932,000 | 43.876 | 464,000 | 0.136 | 468,000 | 0.139 |
| 25/02/2026 | 0.138 | 47.520 | 1,180,000 | 43.958 | 590,000 | 0.144 | 590,000 | 0.147 |
| 24/02/2026 | 0.141 | 47.220 | 1,046,000 | 44.942 | 558,000 | 0.145 | 488,000 | 0.148 |
| 23/02/2026 | 0.160 | 48.240 | 516,000 | 44.152 | 258,000 | 0.154 | 258,000 | 0.155 |
| 20/02/2026 | 0.143 | 47.060 | 994,000 | 44.902 | 502,000 | 0.147 | 492,000 | 0.146 |
| 16/02/2026 | 0.160 | 48.240 | 720,000 | 42.938 | 360,000 | 0.150 | 360,000 | 0.149 |
| 13/02/2026 | 0.149 | 47.340 | 892,000 | 43.633 | 446,000 | 0.162 | 446,000 | 0.168 |
| 12/02/2026 | 0.172 | 48.240 | 1,308,000 | 43.572 | 654,000 | 0.179 | 654,000 | 0.185 |
| 11/02/2026 | 0.195 | 49.260 | 924,000 | 42.958 | 452,000 | 0.194 | 462,000 | 0.190 |
| 10/02/2026 | 0.187 | 48.840 | 1,432,000 | 43.174 | 668,000 | 0.215 | 704,000 | 0.214 |
| 09/02/2026 | 0.215 | 49.720 | 794,000 | 43.309 | 362,000 | 0.203 | 432,000 | 0.205 |
| 06/02/2026 | 0.192 | 48.380 | 572,000 | 44.302 | 286,000 | 0.204 | 286,000 | 0.205 |
| 05/02/2026 | 0.201 | 48.960 | 700,000 | 43.440 | 350,000 | 0.200 | 350,000 | 0.202 |
| 04/02/2026 | 0.186 | 48.280 | 1,244,000 | 43.648 | 500,000 | 0.176 | 744,000 | 0.172 |
| 03/02/2026 | 0.162 | 46.960 | 1,400,000 | 44.467 | 700,000 | 0.178 | 700,000 | 0.178 |
| 02/02/2026 | 0.164 | 46.980 | 564,000 | 44.474 | 282,000 | 0.186 | 282,000 | 0.176 |
| 30/01/2026 | 0.189 | 47.940 | 264,000 | 44.061 | 124,000 | 0.189 | 140,000 | 0.192 |
| 29/01/2026 | 0.228 | 49.780 | 68,000 | 42.613 | 24,000 | 0.225 | 44,000 | 0.226 |
| 28/01/2026 | 0.234 | 50.200 | 224,000 | 41.842 | 112,000 | 0.228 | 112,000 | 0.225 |
| 27/01/2026 | 0.210 | 49.100 | 244,000 | 42.498 | 122,000 | 0.223 | 122,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |