23472 农泉华泰六六购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 47.080 | 3,452,000 | 506,000 | 1.265 | 1,646,000 | 0.035 | 1,806,000 | 0.035 |
| 14/04/2026 | 0.029 | 46.980 | 1,840,000 | 346,000 | 0.865 | 900,000 | 0.033 | 940,000 | 0.033 |
| 13/04/2026 | 0.031 | 46.700 | 3,000,000 | 306,000 | 0.765 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 10/04/2026 | 0.041 | 47.300 | 5,468,000 | 306,000 | 0.765 | 2,768,000 | 0.048 | 2,700,000 | 0.049 |
| 09/04/2026 | 0.051 | 47.860 | 4,502,000 | 374,000 | 0.935 | 2,252,000 | 0.058 | 2,250,000 | 0.058 |
| 08/04/2026 | 0.065 | 48.720 | 2,802,000 | 376,000 | 0.940 | 1,450,000 | 0.067 | 1,352,000 | 0.067 |
| 02/04/2026 | 0.054 | 47.560 | 3,700,000 | 474,000 | 1.185 | 1,800,000 | 0.057 | 1,900,000 | 0.057 |
| 01/04/2026 | 0.061 | 47.820 | 2,604,000 | 374,000 | 0.935 | 1,684,000 | 0.063 | 822,000 | 0.063 |
| 31/03/2026 | 0.051 | 46.920 | 4,768,000 | 1,236,000 | 3.090 | 2,566,000 | 0.044 | 2,202,000 | 0.044 |
| 30/03/2026 | 0.039 | 45.200 | 4,818,000 | 1,600,000 | 4.000 | 2,116,000 | 0.038 | 2,702,000 | 0.038 |
| 27/03/2026 | 0.040 | 44.700 | 2,386,000 | 1,014,000 | 2.535 | 1,050,000 | 0.044 | 1,336,000 | 0.044 |
| 26/03/2026 | 0.041 | 44.560 | 2,750,000 | 728,000 | 1.820 | 1,850,000 | 0.052 | 900,000 | 0.055 |
| 25/03/2026 | 0.052 | 46.420 | 50,334,000 | 1,678,000 | 4.195 | 24,794,000 | 0.048 | 24,756,000 | 0.048 |
| 24/03/2026 | 0.019 | 42.440 | 592,000 | 1,716,000 | 4.290 | 592,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 41.060 | 490,000 | 1,124,000 | 2.810 | 490,000 | 0.016 | ||
| 20/03/2026 | 0.021 | 42.660 | 424,000 | 634,000 | 1.585 | 110,000 | 0.020 | 314,000 | 0.021 |
| 19/03/2026 | 0.026 | 42.960 | 0 | 430,000 | 1.075 | ||||
| 18/03/2026 | 0.028 | 43.280 | 210,000 | 430,000 | 1.075 | 100,000 | 0.031 | 110,000 | 0.029 |
| 17/03/2026 | 0.030 | 43.360 | 1,300,000 | 420,000 | 1.050 | 600,000 | 0.039 | 700,000 | 0.037 |
| 16/03/2026 | 0.039 | 44.000 | 3,380,000 | 320,000 | 0.800 | 1,730,000 | 0.035 | 1,650,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |