23482 舜光瑞銀六六購Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.027 | 62.000 | 25,000 | 47.947 | 25,000 | 0.026 | ||
| 14/04/2026 | 0.027 | 62.150 | 80,000 | 47.244 | 80,000 | 0.025 | ||
| 13/04/2026 | 0.030 | 62.100 | 20,000 | 48.953 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.034 | 62.800 | 25,000 | 48.397 | 5,000 | 0.035 | 20,000 | 0.034 |
| 09/04/2026 | 0.028 | 61.650 | 270,000 | 47.556 | 170,000 | 0.027 | 100,000 | 0.034 |
| 08/04/2026 | 0.037 | 63.100 | 4,135,000 | 48.632 | 2,830,000 | 0.031 | 950,000 | 0.034 |
| 02/04/2026 | 0.022 | 59.900 | 725,000 | 45.935 | 160,000 | 0.023 | ||
| 01/04/2026 | 0.016 | 56.950 | 745,000 | 48.083 | 355,000 | 0.016 | ||
| 31/03/2026 | 0.011 | 53.450 | 895,000 | 49.432 | 795,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 53.000 | 500,000 | 51.242 | ||||
| 27/03/2026 | 0.013 | 53.750 | 1,225,000 | 49.677 | ||||
| 26/03/2026 | 0.011 | 52.850 | 1,405,000 | 49.315 | 105,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 54.700 | 0 | 47.938 | ||||
| 24/03/2026 | 0.013 | 52.900 | 1,340,000 | 50.709 | 1,120,000 | 0.013 | ||
| 23/03/2026 | 0.012 | 52.700 | 1,700,000 | 49.852 | 1,500,000 | 0.011 | 150,000 | 0.012 |
| 20/03/2026 | 0.016 | 54.450 | 1,290,000 | 48.905 | 1,270,000 | 0.016 | ||
| 19/03/2026 | 0.022 | 56.400 | 0 | 48.816 | ||||
| 18/03/2026 | 0.023 | 56.950 | 1,060,000 | 47.972 | 960,000 | 0.024 | ||
| 17/03/2026 | 0.027 | 57.450 | 90,000 | 49.134 | 90,000 | 0.031 | ||
| 16/03/2026 | 0.025 | 57.350 | 0 | 47.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |