23482 舜光瑞銀六六購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.036 | 57.600 | 600,000 | 49.338 | ||||
| 25/02/2026 | 0.040 | 58.500 | 2,355,000 | 49.039 | 1,000,000 | 0.041 | 1,055,000 | 0.041 |
| 24/02/2026 | 0.038 | 58.050 | 1,200,000 | 48.859 | 580,000 | 0.037 | 620,000 | 0.040 |
| 23/02/2026 | 0.045 | 58.850 | 3,460,000 | 50.136 | 1,730,000 | 0.048 | 1,650,000 | 0.047 |
| 20/02/2026 | 0.038 | 56.950 | 1,575,000 | 50.557 | 760,000 | 0.037 | 800,000 | 0.036 |
| 16/02/2026 | 0.039 | 57.850 | 400,000 | 48.184 | 200,000 | 0.035 | 200,000 | 0.034 |
| 13/02/2026 | 0.037 | 57.150 | 3,710,000 | 48.192 | 2,440,000 | 0.036 | 855,000 | 0.039 |
| 12/02/2026 | 0.040 | 57.500 | 4,810,000 | 48.673 | 2,175,000 | 0.041 | 2,350,000 | 0.041 |
| 11/02/2026 | 0.049 | 59.400 | 5,780,000 | 48.211 | 2,275,000 | 0.047 | 3,135,000 | 0.048 |
| 10/02/2026 | 0.048 | 59.000 | 4,905,000 | 48.529 | 1,450,000 | 0.051 | 2,925,000 | 0.051 |
| 09/02/2026 | 0.048 | 58.750 | 4,340,000 | 48.912 | 2,015,000 | 0.050 | 2,180,000 | 0.051 |
| 06/02/2026 | 0.049 | 58.550 | 10,565,000 | 49.237 | 4,880,000 | 0.048 | 4,875,000 | 0.048 |
| 05/02/2026 | 0.057 | 59.800 | 10,150,000 | 49.474 | 5,100,000 | 0.053 | 4,525,000 | 0.053 |
| 04/02/2026 | 0.057 | 59.650 | 9,275,000 | 49.638 | 4,840,000 | 0.054 | 3,875,000 | 0.054 |
| 03/02/2026 | 0.062 | 60.450 | 10,840,000 | 49.505 | 4,960,000 | 0.066 | 4,905,000 | 0.065 |
| 02/02/2026 | 0.061 | 60.000 | 48,035,000 | 49.993 | 40,205,000 | 0.056 | 6,215,000 | 0.061 |
| 30/01/2026 | 0.081 | 62.600 | 53,920,000 | 50.472 | 1,855,000 | 0.085 | 48,940,000 | 0.086 |
| 29/01/2026 | 0.079 | 62.900 | 1,090,000 | 48.875 | 530,000 | 0.080 | 545,000 | 0.080 |
| 28/01/2026 | 0.087 | 63.800 | 890,000 | 49.171 | 445,000 | 0.085 | 445,000 | 0.086 |
| 27/01/2026 | 0.083 | 63.150 | 460,000 | 49.240 | 230,000 | 0.082 | 230,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |