23482 舜光瑞银六六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.027 | 62.150 | 80,000 | 8,595,000 | 12.280 | 80,000 | 0.025 | ||
| 13/04/2026 | 0.030 | 62.100 | 20,000 | 8,675,000 | 12.390 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.034 | 62.800 | 25,000 | 8,655,000 | 12.360 | 5,000 | 0.035 | 20,000 | 0.034 |
| 09/04/2026 | 0.028 | 61.650 | 270,000 | 8,640,000 | 12.340 | 170,000 | 0.027 | 100,000 | 0.034 |
| 08/04/2026 | 0.037 | 63.100 | 4,135,000 | 8,710,000 | 12.440 | 2,830,000 | 0.031 | 950,000 | 0.034 |
| 02/04/2026 | 0.022 | 59.900 | 725,000 | 10,590,000 | 15.130 | 160,000 | 0.023 | ||
| 01/04/2026 | 0.016 | 56.950 | 745,000 | 10,750,000 | 15.360 | 355,000 | 0.016 | ||
| 31/03/2026 | 0.011 | 53.450 | 895,000 | 11,105,000 | 15.860 | 795,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 53.000 | 500,000 | 11,900,000 | 17.000 | ||||
| 27/03/2026 | 0.013 | 53.750 | 1,225,000 | 11,900,000 | 17.000 | ||||
| 26/03/2026 | 0.011 | 52.850 | 1,405,000 | 11,900,000 | 17.000 | 105,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 54.700 | 0 | 11,795,000 | 16.850 | ||||
| 24/03/2026 | 0.013 | 52.900 | 1,340,000 | 11,795,000 | 16.850 | 1,120,000 | 0.013 | ||
| 23/03/2026 | 0.012 | 52.700 | 1,700,000 | 10,675,000 | 15.250 | 1,500,000 | 0.011 | 150,000 | 0.012 |
| 20/03/2026 | 0.016 | 54.450 | 1,290,000 | 12,025,000 | 17.180 | 1,270,000 | 0.016 | ||
| 19/03/2026 | 0.022 | 56.400 | 0 | 10,755,000 | 15.360 | ||||
| 18/03/2026 | 0.023 | 56.950 | 1,060,000 | 10,755,000 | 15.360 | 960,000 | 0.024 | ||
| 17/03/2026 | 0.027 | 57.450 | 90,000 | 11,715,000 | 16.740 | 90,000 | 0.031 | ||
| 16/03/2026 | 0.025 | 57.350 | 0 | 11,805,000 | 16.860 | ||||
| 13/03/2026 | 0.023 | 56.400 | 960,000 | 11,805,000 | 16.860 | 960,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |