23482 舜光瑞银六六购Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.102 | 63.850 | 1,195,000 | 430,000 | 0.610 | 560,000 | 0.104 | 635,000 | 0.104 |
| 07/01/2026 | 0.126 | 66.600 | 2,360,000 | 355,000 | 0.510 | 1,120,000 | 0.124 | 1,180,000 | 0.123 |
| 06/01/2026 | 0.130 | 67.100 | 1,790,000 | 295,000 | 0.420 | 845,000 | 0.130 | 945,000 | 0.130 |
| 05/01/2026 | 0.137 | 67.750 | 1,330,000 | 195,000 | 0.280 | 630,000 | 0.136 | 680,000 | 0.135 |
| 02/01/2026 | 0.138 | 67.950 | 300,000 | 145,000 | 0.210 | 250,000 | 0.132 | 50,000 | 0.136 |
| 31/12/2025 | 0.119 | 65.550 | 100,000 | 345,000 | 0.490 | 50,000 | 0.117 | 50,000 | 0.114 |
| 30/12/2025 | 0.112 | 64.800 | 500,000 | 345,000 | 0.490 | 250,000 | 0.112 | 250,000 | 0.111 |
| 29/12/2025 | 0.103 | 63.400 | 930,000 | 345,000 | 0.490 | 400,000 | 0.114 | 530,000 | 0.116 |
| 24/12/2025 | 0.120 | 65.200 | 80,000 | 215,000 | 0.310 | 40,000 | 0.126 | 40,000 | 0.121 |
| 23/12/2025 | 0.120 | 65.250 | 0 | 215,000 | 0.310 | ||||
| 22/12/2025 | 0.120 | 65.100 | 100,000 | 215,000 | 0.310 | 50,000 | 0.126 | 50,000 | 0.129 |
| 19/12/2025 | 0.119 | 65.000 | 50,000 | 215,000 | 0.310 | 50,000 | 0.117 | ||
| 18/12/2025 | 0.123 | 65.350 | 35,000 | 265,000 | 0.380 | 5,000 | 0.122 | 30,000 | 0.124 |
| 17/12/2025 | 0.136 | 66.550 | 960,000 | 240,000 | 0.340 | 360,000 | 0.136 | 600,000 | 0.131 |
| 16/12/2025 | 0.127 | 65.600 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.119 |
| 15/12/2025 | 66.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |