23500 再鼎麥銀六六購Ａ (认购证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.107 | 17.430 | 24,880,000 | 85.674 | 12,140,000 | 0.102 | 12,651,000 | 0.102 |
| 14/04/2026 | 0.093 | 16.920 | 22,260,000 | 85.702 | 11,130,000 | 0.084 | 11,130,000 | 0.084 |
| 13/04/2026 | 0.078 | 16.350 | 15,700,000 | 85.377 | 7,900,000 | 0.076 | 7,800,000 | 0.076 |
| 10/04/2026 | 0.081 | 16.250 | 13,639,000 | 85.877 | 6,800,000 | 0.085 | 6,839,000 | 0.084 |
| 09/04/2026 | 0.088 | 16.420 | 19,350,000 | 86.237 | 9,800,000 | 0.091 | 9,550,000 | 0.090 |
| 08/04/2026 | 0.087 | 16.580 | 7,080,000 | 83.333 | 3,140,000 | 0.090 | 3,540,000 | 0.089 |
| 02/04/2026 | 0.079 | 15.780 | 22,650,000 | 85.464 | 10,750,000 | 0.083 | 11,600,000 | 0.083 |
| 01/04/2026 | 0.067 | 15.150 | 27,200,000 | 86.445 | 13,600,000 | 0.061 | 13,600,000 | 0.060 |
| 31/03/2026 | 0.040 | 13.700 | 5,200,000 | 86.771 | 2,600,000 | 0.044 | 2,600,000 | 0.044 |
| 30/03/2026 | 0.045 | 14.010 | 5,200,000 | 86.006 | 2,600,000 | 0.046 | 2,600,000 | 0.046 |
| 27/03/2026 | 0.052 | 14.120 | 21,000,000 | 87.159 | 10,500,000 | 0.050 | 10,500,000 | 0.050 |
| 26/03/2026 | 0.041 | 13.510 | 17,020,000 | 86.621 | 8,510,000 | 0.047 | 8,510,000 | 0.047 |
| 25/03/2026 | 0.048 | 13.830 | 9,480,000 | 86.913 | 4,740,000 | 0.048 | 4,740,000 | 0.048 |
| 24/03/2026 | 0.047 | 13.690 | 10,120,000 | 87.253 | 5,060,000 | 0.046 | 5,060,000 | 0.046 |
| 23/03/2026 | 0.047 | 13.650 | 14,100,000 | 87.146 | 7,050,000 | 0.048 | 7,050,000 | 0.048 |
| 20/03/2026 | 0.062 | 14.220 | 13,660,000 | 87.542 | 6,830,000 | 0.067 | 6,830,000 | 0.066 |
| 19/03/2026 | 0.067 | 14.350 | 20,187,000 | 88.053 | 10,097,000 | 0.069 | 10,090,000 | 0.069 |
| 18/03/2026 | 0.080 | 14.910 | 8,157,000 | 87.350 | 4,075,000 | 0.078 | 4,082,000 | 0.078 |
| 17/03/2026 | 0.073 | 14.530 | 13,200,000 | 87.874 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 16/03/2026 | 0.075 | 14.600 | 5,650,000 | 87.521 | 2,825,000 | 0.069 | 2,825,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |