23500 再鼎麦银六六购Ａ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.093 | 16.920 | 22,260,000 | 939,000 | 2.348 | 11,130,000 | 0.084 | 11,130,000 | 0.084 |
| 13/04/2026 | 0.078 | 16.350 | 15,700,000 | 939,000 | 2.348 | 7,900,000 | 0.076 | 7,800,000 | 0.076 |
| 10/04/2026 | 0.081 | 16.250 | 13,639,000 | 1,039,000 | 2.598 | 6,800,000 | 0.085 | 6,839,000 | 0.084 |
| 09/04/2026 | 0.088 | 16.420 | 19,350,000 | 1,000,000 | 2.500 | 9,800,000 | 0.091 | 9,550,000 | 0.090 |
| 08/04/2026 | 0.087 | 16.580 | 7,080,000 | 1,250,000 | 3.125 | 3,140,000 | 0.090 | 3,540,000 | 0.089 |
| 02/04/2026 | 0.079 | 15.780 | 22,650,000 | 850,000 | 2.125 | 10,750,000 | 0.083 | 11,600,000 | 0.083 |
| 01/04/2026 | 0.067 | 15.150 | 27,200,000 | 0 | 0.000 | 13,600,000 | 0.061 | 13,600,000 | 0.060 |
| 31/03/2026 | 0.040 | 13.700 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.044 | 2,600,000 | 0.044 |
| 30/03/2026 | 0.045 | 14.010 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.046 | 2,600,000 | 0.046 |
| 27/03/2026 | 0.052 | 14.120 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.050 | 10,500,000 | 0.050 |
| 26/03/2026 | 0.041 | 13.510 | 17,020,000 | 0 | 0.000 | 8,510,000 | 0.047 | 8,510,000 | 0.047 |
| 25/03/2026 | 0.048 | 13.830 | 9,480,000 | 0 | 0.000 | 4,740,000 | 0.048 | 4,740,000 | 0.048 |
| 24/03/2026 | 0.047 | 13.690 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.046 | 5,060,000 | 0.046 |
| 23/03/2026 | 0.047 | 13.650 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.048 | 7,050,000 | 0.048 |
| 20/03/2026 | 0.062 | 14.220 | 13,660,000 | 0 | 0.000 | 6,830,000 | 0.067 | 6,830,000 | 0.066 |
| 19/03/2026 | 0.067 | 14.350 | 20,187,000 | 0 | 0.000 | 10,097,000 | 0.069 | 10,090,000 | 0.069 |
| 18/03/2026 | 0.080 | 14.910 | 8,157,000 | 7,000 | 0.017 | 4,075,000 | 0.078 | 4,082,000 | 0.078 |
| 17/03/2026 | 0.073 | 14.530 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 16/03/2026 | 0.075 | 14.600 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.069 | 2,825,000 | 0.068 |
| 13/03/2026 | 0.072 | 14.300 | 13,850,000 | 0 | 0.000 | 7,300,000 | 0.077 | 6,550,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |