23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.166 | 3.070 | 1,920,000 | 41.634 | 960,000 | 0.154 | 960,000 | 0.153 |
| 07/01/2026 | 0.144 | 2.950 | 1,160,000 | 42.970 | 580,000 | 0.150 | 580,000 | 0.149 |
| 06/01/2026 | 0.149 | 3.000 | 940,000 | 41.887 | 470,000 | 0.159 | 470,000 | 0.158 |
| 05/01/2026 | 0.150 | 3.010 | 1,720,000 | 41.590 | 860,000 | 0.150 | 860,000 | 0.149 |
| 02/01/2026 | 0.141 | 2.960 | 440,000 | 41.901 | 220,000 | 0.141 | 220,000 | 0.138 |
| 31/12/2025 | 0.137 | 2.930 | 360,000 | 42.225 | 180,000 | 0.137 | 180,000 | 0.138 |
| 30/12/2025 | 0.136 | 2.920 | 2,200,000 | 42.280 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 29/12/2025 | 0.157 | 3.000 | 400,000 | 42.108 | 200,000 | 0.157 | 200,000 | 0.150 |
| 24/12/2025 | 0.146 | 3.010 | 0 | 40.091 | ||||
| 23/12/2025 | 0.140 | 2.950 | 960,000 | 41.171 | 480,000 | 0.140 | 480,000 | 0.143 |
| 22/12/2025 | 0.141 | 2.930 | 1,000,000 | 41.865 | 500,000 | 0.154 | 500,000 | 0.155 |
| 19/12/2025 | 0.155 | 2.930 | 960,000 | 43.315 | 480,000 | 0.155 | 480,000 | 0.155 |
| 18/12/2025 | 0.145 | 2.950 | 1,080,000 | 41.383 | 540,000 | 0.143 | 540,000 | 0.141 |
| 17/12/2025 | 0.137 | 2.900 | 640,000 | 41.947 | 320,000 | 0.136 | 320,000 | 0.135 |
| 16/12/2025 | 0.138 | 2.910 | 720,000 | 41.641 | 360,000 | 0.134 | 360,000 | 0.132 |
| 15/12/2025 | 0.167 | 2.940 | 80,000 | 44.032 | 40,000 | 0.167 | 40,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |