23501 中核麦银六九购Ａ (认购证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.178 | 3.330 | 195,000 | 75,000 | 0.188 | 60,000 | 0.174 | 135,000 | 0.190 |
| 14/04/2026 | 0.209 | 3.420 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.200 | 3.390 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.200 | 3.380 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.215 | 3.460 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.220 | 3.430 | 920,000 | 0 | 0.000 | 460,000 | 0.218 | 460,000 | 0.219 |
| 02/04/2026 | 0.255 | 3.520 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 3.470 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.285 | 3.520 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 3.570 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.330 | 3.610 | 580,000 | 0 | 0.000 | 290,000 | 0.313 | 290,000 | 0.316 |
| 26/03/2026 | 0.345 | 3.670 | 1,200,000 | 0 | 0.000 | 600,000 | 0.342 | 600,000 | 0.348 |
| 25/03/2026 | 0.380 | 3.740 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.305 | 3.540 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.285 | 3.490 | 200,000 | 0 | 0.000 | 100,000 | 0.310 | 100,000 | 0.310 |
| 20/03/2026 | 0.248 | 3.420 | 160,000 | 0 | 0.000 | 80,000 | 0.241 | 80,000 | 0.237 |
| 19/03/2026 | 0.219 | 3.300 | 120,000 | 0 | 0.000 | 60,000 | 0.219 | 60,000 | 0.223 |
| 18/03/2026 | 0.222 | 3.310 | 540,000 | 0 | 0.000 | 270,000 | 0.220 | 270,000 | 0.223 |
| 17/03/2026 | 0.227 | 3.350 | 400,000 | 0 | 0.000 | 200,000 | 0.243 | 200,000 | 0.245 |
| 16/03/2026 | 0.248 | 3.400 | 136,000 | 0 | 0.000 | 68,000 | 0.257 | 68,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |