23501 中核麦银六九购Ａ (认购证)
按盘价 
0.177 -0.003 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.180 | 3.180 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.205 | 3.250 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.212 | 3.270 | 800,000 | 0 | 0.000 | 400,000 | 0.209 | 400,000 | 0.210 |
| 20/02/2026 | 0.174 | 3.160 | 80,000 | 0 | 0.000 | 40,000 | 0.167 | 40,000 | 0.169 |
| 16/02/2026 | 0.165 | 3.120 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.159 | 3.090 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.171 | 3.130 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.174 | 3.140 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.174 | 3.120 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.174 | 3.140 | 200,000 | 0 | 0.000 | 100,000 | 0.174 | 100,000 | 0.173 |
| 06/02/2026 | 0.177 | 3.110 | 175,000 | 0 | 0.000 | 95,000 | 0.188 | 80,000 | 0.189 |
| 05/02/2026 | 0.173 | 3.160 | 360,000 | 15,000 | 0.038 | 180,000 | 0.168 | 180,000 | 0.160 |
| 04/02/2026 | 0.180 | 3.170 | 680,000 | 15,000 | 0.038 | 340,000 | 0.180 | 340,000 | 0.182 |
| 03/02/2026 | 0.192 | 3.180 | 420,000 | 15,000 | 0.038 | 260,000 | 0.193 | 160,000 | 0.192 |
| 02/02/2026 | 0.182 | 3.180 | 2,880,000 | 115,000 | 0.288 | 1,440,000 | 0.188 | 1,440,000 | 0.189 |
| 30/01/2026 | 0.212 | 3.260 | 0 | 115,000 | 0.288 | ||||
| 29/01/2026 | 0.198 | 3.220 | 400,000 | 115,000 | 0.288 | 300,000 | 0.201 | 100,000 | 0.198 |
| 28/01/2026 | 0.183 | 3.200 | 760,000 | 315,000 | 0.788 | 280,000 | 0.182 | 480,000 | 0.177 |
| 27/01/2026 | 0.172 | 3.110 | 255,000 | 115,000 | 0.288 | 90,000 | 0.181 | 155,000 | 0.177 |
| 26/01/2026 | 0.186 | 3.120 | 1,000,000 | 50,000 | 0.125 | 640,000 | 0.190 | 360,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |