23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 4.040 | 6,000 | 40.726 | 6,000 | 0.020 | ||
| 14/04/2026 | 0.033 | 4.240 | 0 | 41.198 | ||||
| 13/04/2026 | 0.036 | 4.220 | 0 | 42.179 | ||||
| 10/04/2026 | 0.037 | 4.300 | 0 | 40.733 | ||||
| 09/04/2026 | 0.034 | 4.230 | 0 | 41.107 | ||||
| 08/04/2026 | 0.030 | 4.180 | 0 | 40.854 | ||||
| 02/04/2026 | 0.027 | 4.140 | 0 | 40.103 | ||||
| 01/04/2026 | 0.024 | 4.070 | 0 | 40.272 | ||||
| 31/03/2026 | 0.021 | 4.000 | 0 | 40.345 | ||||
| 30/03/2026 | 0.021 | 3.950 | 0 | 41.070 | ||||
| 27/03/2026 | 0.023 | 4.000 | 0 | 40.631 | ||||
| 26/03/2026 | 0.023 | 3.960 | 0 | 41.195 | ||||
| 25/03/2026 | 0.031 | 4.100 | 0 | 41.103 | ||||
| 24/03/2026 | 0.033 | 4.120 | 0 | 41.151 | ||||
| 23/03/2026 | 0.032 | 4.060 | 0 | 41.810 | ||||
| 20/03/2026 | 0.035 | 4.100 | 0 | 41.601 | ||||
| 19/03/2026 | 0.035 | 4.110 | 0 | 41.341 | ||||
| 18/03/2026 | 0.035 | 4.090 | 0 | 41.583 | ||||
| 17/03/2026 | 0.039 | 4.120 | 0 | 41.909 | ||||
| 16/03/2026 | 0.035 | 4.110 | 0 | 41.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |